Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IDEX Membership | IDXMUST | Cripto | 91 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0451 | 0.0496 | 0.0497 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0393 - 0.0623 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 14:09:00 | 320.80 | 0.0507 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | IDXM | |||
Resumen Histórico IDXMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 15,544.20 | 0.00 | 0.00% |
| 1 Month | 0.0544 | 0.0544 | 0.0451 | 15,544.20 | -0.0093 | -17.10% |
| 3 Months | 0.00000000 | 0.0544 | 0.00000000 | 15,544.20 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.0544 | 0.00000000 | 15,544.20 | 0.00 | 0.00% |
| 1 Year | 0.0612 | 0.0623 | 0.0393 | 83,077.98 | -0.0161 | -26.31% |
| 3 Years | 0.2555 | 0.3311 | 0.035 | 497,681.89 | -0.2104 | -82.35% |
| 5 Years | 0.2555 | 0.3311 | 0.035 | 497,681.89 | -0.2104 | -82.35% |
IDXMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
| 26 Jun 2024 | 0.0451 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 15,544.00 |
| 25 Jun 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
| 24 Jun 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
| 23 Jun 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
| 22 Jun 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
| 21 Jun 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
| 20 Jun 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
| 19 Jun 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
| 18 Jun 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
| 17 Jun 2024 | 0.0451 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 15,544.00 |
| 16 Jun 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
| 15 Jun 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
| 14 Jun 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
| 13 Jun 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
| 12 Jun 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
| 11 Jun 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
| 10 Jun 2024 | 0.0451 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 15,544.00 |
| 09 Jun 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
| 08 Jun 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
| 07 Jun 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
| 06 Jun 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
| 05 Jun 2024 | 0.0451 | 0.00 | 0.00% | 0.0544 | 0.0544 | 0.0451 | 15,544.00 |
| 04 Jun 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
| 03 Jun 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
| 02 Jun 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
| 01 Jun 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
| 31 May 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
| 30 May 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
| 29 May 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
| 28 May 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
