IFTGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 0.039717 | 0.000343 | 0.87% | 0.039294 | 0.040722 | 0.03924 | 0.00 |
02 Jun 2024 | 0.039374 | 0.00008 | 0.20% | 0.039319 | 0.039703 | 0.039097 | 0.00 |
01 Jun 2024 | 0.039294 | 0.000099 | 0.25% | 0.039229 | 0.039361 | 0.039147 | 0.00 |
31 May 2024 | 0.039195 | -0.000546 | -1.37% | 0.039729 | 0.040057 | 0.038751 | 0.00 |
30 May 2024 | 0.039741 | 0.000367 | 0.93% | 0.039445 | 0.040368 | 0.039104 | 0.00 |
29 May 2024 | 0.039374 | -0.000293 | -0.74% | 0.039641 | 0.039948 | 0.039114 | 0.00 |
28 May 2024 | 0.039667 | -0.000456 | -1.14% | 0.040143 | 0.04021 | 0.03906 | 0.00 |
27 May 2024 | 0.040123 | 0.000331 | 0.83% | 0.037061 | 0.040817 | 0.035944 | 0.00 |
26 May 2024 | 0.039792 | -0.00049 | -1.22% | 0.040247 | 0.040354 | 0.03966 | 0.00 |
25 May 2024 | 0.040283 | 0.000396 | 0.99% | 0.039832 | 0.040412 | 0.039808 | 0.00 |
24 May 2024 | 0.039887 | 0.000353 | 0.89% | 0.039466 | 0.040171 | 0.038858 | 0.00 |
23 May 2024 | 0.039534 | -0.000628 | -1.56% | 0.04022 | 0.040629 | 0.038889 | 0.00 |
22 May 2024 | 0.040163 | -0.000721 | -1.76% | 0.040806 | 0.040895 | 0.040121 | 0.00 |
21 May 2024 | 0.040884 | -0.00055 | -1.33% | 0.041353 | 0.041662 | 0.040256 | 0.00 |
20 May 2024 | 0.041434 | 0.002856 | 7.40% | 0.037061 | 0.041449 | 0.035944 | 0.00 |
19 May 2024 | 0.038578 | -0.000454 | -1.16% | 0.039021 | 0.039415 | 0.038401 | 0.00 |
18 May 2024 | 0.039032 | 0.000022 | 0.06% | 0.039015 | 0.039265 | 0.038822 | 0.00 |
17 May 2024 | 0.03901 | 0.000879 | 2.31% | 0.03812 | 0.039284 | 0.038068 | 0.00 |
16 May 2024 | 0.038131 | -0.000501 | -1.30% | 0.038653 | 0.038852 | 0.037769 | 0.00 |
15 May 2024 | 0.038632 | 0.002467 | 6.82% | 0.036204 | 0.038756 | 0.036047 | 0.00 |
14 May 2024 | 0.036165 | -0.000883 | -2.38% | 0.037061 | 0.037157 | 0.035892 | 0.00 |
13 May 2024 | 0.037048 | 0.000721 | 1.98% | 0.037619 | 0.038124 | 0.035111 | 0.00 |
12 May 2024 | 0.036327 | 0.000375 | 1.04% | 0.035984 | 0.036523 | 0.035854 | 0.00 |
11 May 2024 | 0.035952 | -0.000084 | -0.23% | 0.035934 | 0.036293 | 0.035763 | 0.00 |
10 May 2024 | 0.036036 | -0.001224 | -3.29% | 0.037184 | 0.037421 | 0.03561 | 0.00 |
09 May 2024 | 0.03726 | 0.001063 | 2.94% | 0.036279 | 0.03741 | 0.036014 | 0.00 |
08 May 2024 | 0.036197 | -0.000807 | -2.18% | 0.036923 | 0.037295 | 0.036055 | 0.00 |
07 May 2024 | 0.037004 | -0.000216 | -0.58% | 0.037266 | 0.037998 | 0.036887 | 0.00 |
06 May 2024 | 0.03722 | -0.000573 | -1.52% | 0.037619 | 0.040297 | 0.035111 | 0.00 |
05 May 2024 | 0.037793 | 0.000135 | 0.36% | 0.037746 | 0.038082 | 0.037159 | 0.00 |
04 May 2024 | 0.037658 | 0.000501 | 1.35% | 0.037095 | 0.037961 | 0.036952 | 0.00 |
03 May 2024 | 0.037156 | 0.002243 | 6.42% | 0.034893 | 0.037386 | 0.034721 | 0.00 |
02 May 2024 | 0.034913 | 0.000424 | 1.23% | 0.034473 | 0.035236 | 0.033692 | 0.00 |
01 May 2024 | 0.034489 | -0.00142 | -3.95% | 0.035924 | 0.035999 | 0.033536 | 0.00 |
30 Abr 2024 | 0.035909 | -0.001699 | -4.52% | 0.037619 | 0.038124 | 0.035111 | 0.00 |
29 Abr 2024 | 0.037608 | 0.000352 | 0.94% | 0.038867 | 0.040297 | 0.036588 | 0.00 |
28 Abr 2024 | 0.037256 | -0.000033 | -0.09% | 0.037221 | 0.037797 | 0.037119 | 0.00 |
27 Abr 2024 | 0.037289 | -0.000489 | -1.29% | 0.037776 | 0.037849 | 0.03704 | 0.00 |
26 Abr 2024 | 0.037778 | -0.000365 | -0.96% | 0.038151 | 0.03833 | 0.037548 | 0.00 |
25 Abr 2024 | 0.038143 | -0.000028 | -0.07% | 0.03819 | 0.038584 | 0.03729 | 0.00 |
24 Abr 2024 | 0.038171 | -0.001288 | -3.26% | 0.039586 | 0.039839 | 0.037809 | 0.00 |
23 Abr 2024 | 0.039459 | -0.000628 | -1.57% | 0.040023 | 0.040238 | 0.03927 | 0.00 |
22 Abr 2024 | 0.040087 | 0.001229 | 3.16% | 0.038867 | 0.040598 | 0.038599 | 0.00 |
21 Abr 2024 | 0.038858 | -0.00000800 | -0.02% | 0.038867 | 0.03935 | 0.038522 | 0.00 |
20 Abr 2024 | 0.038866 | 0.000528 | 1.38% | 0.038241 | 0.039184 | 0.037878 | 0.00 |
19 Abr 2024 | 0.038339 | 0.000532 | 1.41% | 0.037699 | 0.038927 | 0.03578 | 0.00 |
18 Abr 2024 | 0.037807 | 0.00134 | 3.68% | 0.036523 | 0.038093 | 0.036096 | 0.00 |
17 Abr 2024 | 0.036467 | -0.001476 | -3.89% | 0.037954 | 0.038382 | 0.035598 | 0.00 |
16 Abr 2024 | 0.037943 | 0.000241 | 0.64% | 0.037691 | 0.038254 | 0.036791 | 0.00 |
15 Abr 2024 | 0.037702 | -0.001446 | -3.69% | 0.038795 | 0.039642 | 0.037235 | 0.00 |
14 Abr 2024 | 0.039148 | 0.000121 | 0.31% | 0.038795 | 0.039298 | 0.037499 | 0.00 |
13 Abr 2024 | 0.039027 | -0.00107 | -2.67% | 0.040095 | 0.040578 | 0.037125 | 0.00 |
12 Abr 2024 | 0.040096 | -0.001207 | -2.92% | 0.041388 | 0.042084 | 0.039325 | 0.00 |
11 Abr 2024 | 0.041304 | -0.000304 | -0.73% | 0.04158 | 0.041995 | 0.041087 | 0.00 |
10 Abr 2024 | 0.041607 | 0.001245 | 3.08% | 0.040364 | 0.041914 | 0.039736 | 0.00 |
09 Abr 2024 | 0.040363 | -0.001443 | -3.45% | 0.041763 | 0.041792 | 0.039913 | 0.00 |
08 Abr 2024 | 0.041805 | 0.001321 | 3.26% | 0.03865 | 0.042579 | 0.038092 | 0.00 |
07 Abr 2024 | 0.040484 | 0.000294 | 0.73% | 0.040142 | 0.040881 | 0.040134 | 0.00 |
06 Abr 2024 | 0.04019 | 0.000514 | 1.29% | 0.039564 | 0.040606 | 0.039429 | 0.00 |
05 Abr 2024 | 0.039676 | -0.000369 | -0.92% | 0.040047 | 0.040203 | 0.038851 | 0.00 |
04 Abr 2024 | 0.040045 | 0.001359 | 3.51% | 0.03865 | 0.040416 | 0.038092 | 0.00 |
03 Abr 2024 | 0.038687 | 0.00014 | 0.36% | 0.038542 | 0.03923 | 0.038074 | 0.00 |
02 Abr 2024 | 0.038547 | -0.002609 | -6.34% | 0.041056 | 0.041062 | 0.03808 | 0.00 |
01 Abr 2024 | 0.041156 | -0.000283 | -0.68% | 0.040635 | 0.04144 | 0.040253 | 0.00 |
31 Mar 2024 | 0.041439 | 0.000713 | 1.75% | 0.040762 | 0.041447 | 0.040762 | 0.00 |
30 Mar 2024 | 0.040726 | -0.000217 | -0.53% | 0.040936 | 0.041148 | 0.040662 | 0.00 |
29 Mar 2024 | 0.040943 | -0.000553 | -1.33% | 0.041443 | 0.041499 | 0.040517 | 0.00 |
28 Mar 2024 | 0.041496 | 0.000913 | 2.25% | 0.040755 | 0.04186 | 0.040371 | 0.00 |
27 Mar 2024 | 0.040583 | -0.0002 | -0.49% | 0.0407 | 0.041657 | 0.040015 | 0.00 |
26 Mar 2024 | 0.040783 | 0.000148 | 0.36% | 0.040635 | 0.04144 | 0.04047 | 0.00 |
25 Mar 2024 | 0.040634 | 0.001122 | 2.84% | 0.039238 | 0.041392 | 0.039033 | 0.00 |
24 Mar 2024 | 0.039512 | 0.001717 | 4.54% | 0.037775 | 0.039652 | 0.037561 | 0.00 |
23 Mar 2024 | 0.037795 | 0.000482 | 1.29% | 0.037436 | 0.03873 | 0.037037 | 0.00 |
22 Mar 2024 | 0.037313 | -0.000918 | -2.40% | 0.038303 | 0.038984 | 0.036669 | 0.00 |
21 Mar 2024 | 0.038232 | -0.001044 | -2.66% | 0.039238 | 0.039459 | 0.038054 | 0.00 |
20 Mar 2024 | 0.039276 | 0.003242 | 9.00% | 0.036119 | 0.039365 | 0.035378 | 0.00 |
19 Mar 2024 | 0.036034 | -0.003298 | -8.39% | 0.039318 | 0.039504 | 0.035965 | 0.00 |
18 Mar 2024 | 0.039332 | -0.000248 | -0.63% | 0.040321 | 0.041564 | 0.037713 | 0.00 |
17 Mar 2024 | 0.03958 | 0.001683 | 4.44% | 0.038262 | 0.039923 | 0.037647 | 0.00 |
16 Mar 2024 | 0.037898 | -0.002591 | -6.40% | 0.040321 | 0.040636 | 0.037713 | 0.00 |
15 Mar 2024 | 0.040489 | -0.001098 | -2.64% | 0.041224 | 0.042233 | 0.038276 | 0.00 |
14 Mar 2024 | 0.041586 | -0.000565 | -1.34% | 0.042165 | 0.04255 | 0.040013 | 0.00 |
13 Mar 2024 | 0.042152 | 0.001033 | 2.51% | 0.041118 | 0.042363 | 0.04103 | 0.00 |
12 Mar 2024 | 0.041119 | 0.00001 | 0.02% | 0.041224 | 0.042233 | 0.040017 | 0.00 |
11 Mar 2024 | 0.041108 | 0.001678 | 4.25% | 0.035851 | 0.042003 | 0.035851 | 0.00 |
10 Mar 2024 | 0.039431 | 0.000038 | 0.10% | 0.039393 | 0.040081 | 0.039225 | 0.00 |
09 Mar 2024 | 0.039393 | 0.000068 | 0.17% | 0.039272 | 0.039523 | 0.039158 | 0.00 |
08 Mar 2024 | 0.039325 | 0.000603 | 1.56% | 0.03867 | 0.03996 | 0.038224 | 0.00 |
07 Mar 2024 | 0.038721 | 0.00038 | 0.99% | 0.038434 | 0.039337 | 0.038155 | 0.00 |
06 Mar 2024 | 0.038341 | 0.00085 | 2.27% | 0.037118 | 0.039276 | 0.03664 | 0.00 |