IFUNDUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.002919 | 0.000109 | 3.88% | 0.00281 | 0.002938 | 0.002783 | 0.00 |
02 May 2024 | 0.00281 | 0.00000900 | 0.32% | 0.002798 | 0.002832 | 0.002722 | 0.00 |
01 May 2024 | 0.002801 | -0.00004 | -1.41% | 0.002831 | 0.002838 | 0.002645 | 0.00 |
30 Abr 2024 | 0.00284 | -0.000182 | -6.02% | 0.003016 | 0.003054 | 0.002743 | 0.00 |
29 Abr 2024 | 0.003022 | -0.000047 | -1.53% | 0.002878 | 0.003039 | 0.002699 | 0.00 |
28 Abr 2024 | 0.00307 | 0.000011 | 0.36% | 0.003058 | 0.003146 | 0.003054 | 0.00 |
27 Abr 2024 | 0.003058 | 0.000118 | 4.00% | 0.002944 | 0.003083 | 0.002896 | 0.00 |
26 Abr 2024 | 0.002941 | -0.000027 | -0.91% | 0.002966 | 0.002976 | 0.002918 | 0.00 |
25 Abr 2024 | 0.002968 | 0.000021 | 0.71% | 0.002951 | 0.002998 | 0.002888 | 0.00 |
24 Abr 2024 | 0.002947 | -0.000079 | -2.61% | 0.003029 | 0.003094 | 0.002918 | 0.00 |
23 Abr 2024 | 0.003026 | 0.000017 | 0.56% | 0.003008 | 0.003067 | 0.002966 | 0.00 |
22 Abr 2024 | 0.003009 | 0.00005 | 1.69% | 0.002878 | 0.003036 | 0.002699 | 0.00 |
21 Abr 2024 | 0.002959 | -0.00000400 | -0.14% | 0.002961 | 0.003005 | 0.002933 | 0.00 |
20 Abr 2024 | 0.002963 | 0.000078 | 2.70% | 0.002872 | 0.002981 | 0.00284 | 0.00 |
19 Abr 2024 | 0.002884 | 0.00000100 | 0.03% | 0.002878 | 0.002936 | 0.002699 | 0.00 |
18 Abr 2024 | 0.002883 | 0.000079 | 2.82% | 0.00281 | 0.002909 | 0.00278 | 0.00 |
17 Abr 2024 | 0.002804 | -0.000096 | -3.31% | 0.002898 | 0.002932 | 0.002751 | 0.00 |
16 Abr 2024 | 0.0029 | -0.000015 | -0.51% | 0.002911 | 0.002937 | 0.00282 | 0.00 |
15 Abr 2024 | 0.002916 | -0.000056 | -1.88% | 0.002959 | 0.003076 | 0.002855 | 0.00 |
14 Abr 2024 | 0.002972 | 0.000125 | 4.39% | 0.002828 | 0.002981 | 0.00274 | 0.00 |
13 Abr 2024 | 0.002847 | -0.000202 | -6.63% | 0.003035 | 0.003101 | 0.002716 | 0.00 |
12 Abr 2024 | 0.003049 | -0.000248 | -7.52% | 0.003294 | 0.003339 | 0.002944 | 0.00 |
11 Abr 2024 | 0.003297 | -0.000031 | -0.93% | 0.003324 | 0.003399 | 0.003268 | 0.00 |
10 Abr 2024 | 0.003328 | 0.000029 | 0.88% | 0.003295 | 0.003344 | 0.003212 | 0.00 |
09 Abr 2024 | 0.003299 | -0.000174 | -5.01% | 0.003476 | 0.003501 | 0.003255 | 0.00 |
08 Abr 2024 | 0.003473 | 0.000225 | 6.92% | 0.003131 | 0.003501 | 0.003028 | 0.00 |
07 Abr 2024 | 0.003248 | 0.000087 | 2.75% | 0.003153 | 0.00325 | 0.003146 | 0.00 |
06 Abr 2024 | 0.003161 | 0.000035 | 1.12% | 0.003115 | 0.00319 | 0.003114 | 0.00 |
05 Abr 2024 | 0.003126 | -0.00000200 | -0.06% | 0.003131 | 0.003146 | 0.003028 | 0.00 |
04 Abr 2024 | 0.003128 | 0.00000900 | 0.29% | 0.003107 | 0.003237 | 0.00306 | 0.00 |
03 Abr 2024 | 0.003119 | 0.000038 | 1.23% | 0.003089 | 0.003165 | 0.003017 | 0.00 |
02 Abr 2024 | 0.003081 | -0.000223 | -6.75% | 0.003296 | 0.003296 | 0.003026 | 0.00 |
01 Abr 2024 | 0.003304 | -0.00012 | -3.50% | 0.003426 | 0.003426 | 0.003216 | 0.00 |
31 Mar 2024 | 0.003424 | 0.000126 | 3.83% | 0.003298 | 0.003434 | 0.003298 | 0.00 |
30 Mar 2024 | 0.003298 | -0.00000700 | -0.21% | 0.003301 | 0.003352 | 0.003281 | 0.00 |
29 Mar 2024 | 0.003305 | -0.000046 | -1.37% | 0.003348 | 0.003367 | 0.003266 | 0.00 |
28 Mar 2024 | 0.00335 | 0.000066 | 2.01% | 0.00329 | 0.003395 | 0.003259 | 0.00 |
27 Mar 2024 | 0.003284 | -0.000087 | -2.58% | 0.003372 | 0.003445 | 0.003255 | 0.00 |
26 Mar 2024 | 0.003371 | 0.00000500 | 0.15% | 0.003368 | 0.003455 | 0.003336 | 0.00 |
25 Mar 2024 | 0.003366 | 0.000118 | 3.62% | 0.003297 | 0.00343 | 0.003227 | 0.00 |
24 Mar 2024 | 0.003249 | 0.000095 | 3.01% | 0.003146 | 0.003263 | 0.003105 | 0.00 |
23 Mar 2024 | 0.003153 | 0.000035 | 1.12% | 0.003129 | 0.003216 | 0.003076 | 0.00 |
22 Mar 2024 | 0.003118 | -0.000165 | -5.03% | 0.003286 | 0.003328 | 0.003061 | 0.00 |
21 Mar 2024 | 0.003283 | -0.000023 | -0.70% | 0.003297 | 0.003369 | 0.003207 | 0.00 |
20 Mar 2024 | 0.003306 | 0.000323 | 10.85% | 0.00297 | 0.003321 | 0.002881 | 0.00 |
19 Mar 2024 | 0.002983 | -0.00033 | -9.96% | 0.003307 | 0.003324 | 0.002966 | 0.00 |
18 Mar 2024 | 0.003313 | -0.000103 | -3.02% | 0.003829 | 0.003847 | 0.003259 | 0.00 |
17 Mar 2024 | 0.003416 | 0.000107 | 3.24% | 0.003336 | 0.003455 | 0.003218 | 0.00 |
16 Mar 2024 | 0.003309 | -0.000208 | -5.91% | 0.003522 | 0.003551 | 0.003273 | 0.00 |
15 Mar 2024 | 0.003517 | -0.000135 | -3.70% | 0.003829 | 0.003847 | 0.003374 | 0.00 |
14 Mar 2024 | 0.003651 | -0.000115 | -3.05% | 0.003762 | 0.00377 | 0.003499 | 0.00 |
13 Mar 2024 | 0.003766 | 0.000031 | 0.83% | 0.003738 | 0.003834 | 0.003705 | 0.00 |
12 Mar 2024 | 0.003735 | -0.000091 | -2.38% | 0.003829 | 0.003847 | 0.003622 | 0.00 |
11 Mar 2024 | 0.003826 | 0.000173 | 4.75% | 0.003594 | 0.003845 | 0.003556 | 0.00 |
10 Mar 2024 | 0.003652 | -0.00003 | -0.81% | 0.003676 | 0.00373 | 0.003577 | 0.00 |
09 Mar 2024 | 0.003683 | 0.000023 | 0.63% | 0.003659 | 0.003713 | 0.003649 | 0.00 |
08 Mar 2024 | 0.003659 | 0.000028 | 0.77% | 0.003642 | 0.00376 | 0.003601 | 0.00 |
07 Mar 2024 | 0.003632 | 0.000048 | 1.34% | 0.003594 | 0.003703 | 0.003518 | 0.00 |
06 Mar 2024 | 0.003584 | 0.000249 | 7.48% | 0.003346 | 0.003666 | 0.003296 | 0.00 |
05 Mar 2024 | 0.003335 | -0.000079 | -2.31% | 0.003416 | 0.003592 | 0.00305 | 0.00 |
04 Mar 2024 | 0.003414 | 0.00014 | 4.26% | 0.003192 | 0.003424 | 0.003183 | 0.00 |
03 Mar 2024 | 0.003274 | 0.000057 | 1.77% | 0.003216 | 0.003283 | 0.00317 | 0.00 |
02 Mar 2024 | 0.003217 | -0.00001 | -0.31% | 0.003226 | 0.003252 | 0.003197 | 0.00 |
01 Mar 2024 | 0.003227 | 0.000073 | 2.31% | 0.003142 | 0.003243 | 0.003142 | 0.00 |
29 Feb 2024 | 0.003154 | -0.000013 | -0.41% | 0.003192 | 0.003309 | 0.003111 | 0.00 |
28 Feb 2024 | 0.003167 | 0.00012 | 3.94% | 0.00305 | 0.003277 | 0.003039 | 0.00 |
27 Feb 2024 | 0.003047 | 0.000061 | 2.04% | 0.002988 | 0.003091 | 0.002978 | 0.00 |
26 Feb 2024 | 0.002986 | 0.000059 | 2.02% | 0.00283 | 0.003006 | 0.002707 | 0.00 |
25 Feb 2024 | 0.002927 | 0.000115 | 4.11% | 0.002813 | 0.002928 | 0.002806 | 0.00 |
24 Feb 2024 | 0.002811 | 0.000062 | 2.26% | 0.002747 | 0.002823 | 0.002733 | 0.00 |
23 Feb 2024 | 0.002749 | -0.000043 | -1.54% | 0.00279 | 0.002812 | 0.002733 | 0.00 |
22 Feb 2024 | 0.002792 | -0.00000700 | -0.25% | 0.002783 | 0.002848 | 0.002734 | 0.00 |
21 Feb 2024 | 0.002799 | -0.000035 | -1.23% | 0.00283 | 0.002837 | 0.002707 | 0.00 |
20 Feb 2024 | 0.002834 | 0.000064 | 2.31% | 0.002769 | 0.002851 | 0.002705 | 0.00 |
19 Feb 2024 | 0.00277 | 0.000069 | 2.55% | 0.002276 | 0.002804 | 0.002274 | 0.00 |
18 Feb 2024 | 0.002701 | 0.00008 | 3.05% | 0.002619 | 0.002722 | 0.002601 | 0.00 |
17 Feb 2024 | 0.002621 | -0.000021 | -0.79% | 0.002635 | 0.002636 | 0.002561 | 0.00 |
16 Feb 2024 | 0.002642 | -0.000015 | -0.56% | 0.002658 | 0.002688 | 0.002597 | 0.00 |
15 Feb 2024 | 0.002657 | 0.000039 | 1.49% | 0.002611 | 0.002694 | 0.002599 | 0.00 |
14 Feb 2024 | 0.002618 | 0.000137 | 5.51% | 0.00248 | 0.00262 | 0.002463 | 0.00 |
13 Feb 2024 | 0.002482 | -0.000014 | -0.56% | 0.00251 | 0.002525 | 0.002435 | 0.00 |
12 Feb 2024 | 0.002496 | 0.000142 | 6.02% | 0.002276 | 0.002503 | 0.002274 | 0.00 |
11 Feb 2024 | 0.002354 | 0.00000500 | 0.21% | 0.002348 | 0.002386 | 0.002345 | 0.00 |
10 Feb 2024 | 0.00235 | 0.000011 | 0.47% | 0.002343 | 0.002366 | 0.002327 | 0.00 |
09 Feb 2024 | 0.002338 | 0.000061 | 2.68% | 0.002276 | 0.002372 | 0.002274 | 0.00 |
08 Feb 2024 | 0.002277 | -0.00000300 | -0.13% | 0.00228 | 0.002313 | 0.002271 | 0.00 |
07 Feb 2024 | 0.00228 | 0.000047 | 2.11% | 0.002233 | 0.002297 | 0.002212 | 0.00 |
06 Feb 2024 | 0.002233 | 0.000072 | 3.33% | 0.002159 | 0.002246 | 0.002159 | 0.00 |
05 Feb 2024 | 0.002161 | 0.00000800 | 0.37% | 0.002082 | 0.002192 | 0.002064 | 0.00 |
04 Feb 2024 | 0.002153 | -0.00000300 | -0.14% | 0.002158 | 0.00217 | 0.002132 | 0.00 |
03 Feb 2024 | 0.002156 | -0.000012 | -0.55% | 0.002168 | 0.002189 | 0.002155 | 0.00 |