Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IGSECoin | IGSCUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000466 | 20.86% | 0.0027 | 0.002062 | 0.0027 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002234 | 0.002711 | 0.002021 | 0.002234 | 0.001002 - 4.50 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 11:56:23 | 1,937.80 | 0.0027 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,802.72 | 771,209.19 | IGSC | |||
Resumen Histórico IGSCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002782 | 0.003 | 0.001996 | 1,679,278.46 | -0.000082 | -2.95% |
| 1 Month | 0.001725 | 0.025525 | 0.001525 | 1,310,617.80 | 0.000975 | 56.52% |
| 3 Months | 0.005398 | 0.025525 | 0.001525 | 1,175,757.09 | -0.002698 | -49.98% |
| 6 Months | 0.020713 | 0.028657 | 0.001002 | 1,715,178.03 | -0.018013 | -86.96% |
| 1 Year | 0.078328 | 4.50 | 0.001002 | 1,457,714.79 | -0.075628 | -96.55% |
| 3 Years | 0.078328 | 4.50 | 0.001002 | 1,457,714.79 | -0.075628 | -96.55% |
| 5 Years | 0.078328 | 4.50 | 0.001002 | 1,457,714.79 | -0.075628 | -96.55% |
IGSCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.002082 | -0.000673 | -24.43% | 0.002747 | 0.002804 | 0.001996 | 2,106,374.00 |
| 06 Jun 2024 | 0.002755 | -0.00000200 | -0.07% | 0.002757 | 0.00292 | 0.002746 | 1,587,711.00 |
| 05 Jun 2024 | 0.002757 | -0.000044 | -1.57% | 0.002801 | 0.002849 | 0.00268 | 1,749,767.00 |
| 04 Jun 2024 | 0.002801 | -0.00000200 | -0.07% | 0.002829 | 0.002919 | 0.002656 | 1,334,071.00 |
| 03 Jun 2024 | 0.002803 | -0.000177 | -5.94% | 0.00298 | 0.002991 | 0.00266 | 1,909,701.00 |
| 02 Jun 2024 | 0.00298 | 0.000236 | 8.60% | 0.002748 | 0.002997 | 0.002649 | 1,476,771.00 |
| 01 Jun 2024 | 0.002744 | -0.000023 | -0.83% | 0.002782 | 0.003 | 0.002644 | 1,590,550.00 |
| 31 May 2024 | 0.002767 | 0.000066 | 2.44% | 0.025525 | 0.025525 | 0.002676 | 1,077,500.00 |
| 30 May 2024 | 0.002701 | 0.00 | 0.00% | 0.002701 | 0.002701 | 0.002701 | 0.00 |
| 29 May 2024 | 0.002701 | -0.000932 | -25.65% | 0.003633 | 0.003661 | 0.002701 | 2,012.00 |
| 28 May 2024 | 0.003633 | 0.001299 | 55.66% | 0.002571 | 0.0038 | 0.002335 | 1,108,363.00 |
| 27 May 2024 | 0.002334 | -0.000245 | -9.50% | 0.003005 | 0.003791 | 0.002334 | 1,661,470.00 |
| 26 May 2024 | 0.002579 | -0.001175 | -31.30% | 0.004164 | 0.004801 | 0.002165 | 433,575.00 |
| 25 May 2024 | 0.003754 | -0.001341 | -26.32% | 0.005296 | 0.005663 | 0.002542 | 701,066.00 |
| 24 May 2024 | 0.005095 | 0.001901 | 59.52% | 0.003194 | 0.006587 | 0.002607 | 377,804.00 |
| 23 May 2024 | 0.003194 | 0.000149 | 4.89% | 0.003045 | 0.006247 | 0.002015 | 544,958.00 |
| 22 May 2024 | 0.003045 | 0.001032 | 51.27% | 0.002013 | 0.007097 | 0.001748 | 810,557.00 |
| 21 May 2024 | 0.002013 | 0.00028 | 16.16% | 0.00174 | 0.002013 | 0.00173 | 1,754,421.00 |
| 20 May 2024 | 0.001733 | 0.000023 | 1.35% | 0.001711 | 0.001742 | 0.0017 | 3,241,141.00 |
| 19 May 2024 | 0.00171 | 0.000017 | 1.00% | 0.001694 | 0.001712 | 0.001684 | 1,521,957.00 |
| 18 May 2024 | 0.001693 | 0.00 | 0.00% | 0.001693 | 0.001697 | 0.00168 | 1,247,856.00 |
| 17 May 2024 | 0.001693 | 0.00000800 | 0.47% | 0.001686 | 0.001698 | 0.001645 | 1,256,340.00 |
| 16 May 2024 | 0.001685 | -0.00000700 | -0.41% | 0.001685 | 0.001696 | 0.001525 | 1,185,657.00 |
| 15 May 2024 | 0.001692 | -0.00000200 | -0.12% | 0.001692 | 0.001822 | 0.001526 | 1,184,609.00 |
| 14 May 2024 | 0.001694 | -0.000035 | -2.02% | 0.001727 | 0.001731 | 0.001527 | 1,250,050.00 |
| 13 May 2024 | 0.001729 | 0.00000300 | 0.17% | 0.001722 | 0.001732 | 0.001719 | 1,778,196.00 |
| 12 May 2024 | 0.001726 | 0.00000600 | 0.35% | 0.001723 | 0.001732 | 0.001719 | 1,171,343.00 |
| 11 May 2024 | 0.00172 | -0.00000300 | -0.17% | 0.001725 | 0.001732 | 0.001719 | 1,322,848.00 |
| 10 May 2024 | 0.001723 | 0.00000600 | 0.35% | 0.001716 | 0.001727 | 0.00171 | 1,036,458.00 |
| 09 May 2024 | 0.001717 | 0.00000200 | 0.12% | 0.001717 | 0.001723 | 0.00171 | 1,141,090.00 |
| 08 May 2024 | 0.001715 | -0.00000500 | -0.29% | 0.001723 | 0.001724 | 0.00171 | 997,623.00 |
