Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IGUP Token | IGUPGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00002 | -0.11% | 0.017986 | 0.017986 | 0.018531 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.018 | 0.01801 | 0.01797 | 0.018006 | 0.01511 - 0.176498 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 03:00:22 | 157.36 | 0.019017 | GBP |
Resumen Histórico IGUPGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.016527 | 0.03642 | 0.016029 | 11,951.30 | 0.001459 | 8.83% |
| 1 Month | 0.017825 | 0.037574 | 0.016029 | 11,951.30 | 0.000162 | 0.91% |
| 3 Months | 0.028438 | 0.038755 | 0.015657 | 16,015.57 | -0.010452 | -36.75% |
| 6 Months | 0.047139 | 0.09063 | 0.015657 | 174,499.52 | -0.029153 | -61.84% |
| 1 Year | 0.018179 | 0.176498 | 0.01511 | 131,523.70 | -0.000193 | -1.06% |
| 3 Years | 0.227991 | 0.237694 | 0.01511 | 143,030.00 | -0.210005 | -92.11% |
| 5 Years | 0.227991 | 0.237694 | 0.01511 | 143,030.00 | -0.210005 | -92.11% |
IGUPGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.018003 | 0.000012 | 0.07% | 0.017983 | 0.018049 | 0.017966 | 0.00 |
| 07 Jun 2024 | 0.017991 | -0.000283 | -1.55% | 0.018266 | 0.018573 | 0.017852 | 0.00 |
| 06 Jun 2024 | 0.018275 | -0.000064 | -0.35% | 0.018336 | 0.018459 | 0.018138 | 0.00 |
| 05 Jun 2024 | 0.018339 | 0.000105 | 0.57% | 0.016527 | 0.03642 | 0.016029 | 11,951.00 |
| 04 Jun 2024 | 0.018234 | 0.000522 | 2.95% | 0.017721 | 0.018332 | 0.017705 | 0.00 |
| 03 Jun 2024 | 0.017712 | 0.000153 | 0.87% | 0.017523 | 0.01816 | 0.017499 | 0.00 |
| 02 Jun 2024 | 0.017559 | 0.000036 | 0.21% | 0.017534 | 0.017705 | 0.017435 | 0.00 |
| 01 Jun 2024 | 0.017523 | 0.000044 | 0.25% | 0.017494 | 0.017553 | 0.017457 | 0.00 |
| 31 May 2024 | 0.017479 | -0.000243 | -1.37% | 0.017717 | 0.017863 | 0.017281 | 0.00 |
| 30 May 2024 | 0.017722 | 0.000164 | 0.93% | 0.01759 | 0.018002 | 0.017438 | 0.00 |
| 29 May 2024 | 0.017558 | -0.000131 | -0.74% | 0.017678 | 0.017815 | 0.017443 | 0.00 |
| 28 May 2024 | 0.017689 | -0.000203 | -1.13% | 0.017902 | 0.017932 | 0.017418 | 0.00 |
| 27 May 2024 | 0.017893 | 0.000147 | 0.83% | 0.016527 | 0.018202 | 0.016029 | 11,951.00 |
| 26 May 2024 | 0.017745 | -0.000219 | -1.22% | 0.017948 | 0.017996 | 0.017686 | 0.00 |
| 25 May 2024 | 0.017964 | 0.000176 | 0.99% | 0.017763 | 0.018022 | 0.017752 | 0.00 |
| 24 May 2024 | 0.017788 | 0.000157 | 0.89% | 0.0176 | 0.017914 | 0.017329 | 0.00 |
| 23 May 2024 | 0.01763 | -0.00028 | -1.56% | 0.017936 | 0.018118 | 0.017342 | 0.00 |
| 22 May 2024 | 0.01791 | -0.000322 | -1.77% | 0.018197 | 0.018237 | 0.017892 | 0.00 |
| 21 May 2024 | 0.018232 | -0.000245 | -1.33% | 0.018441 | 0.018579 | 0.017952 | 0.00 |
| 20 May 2024 | 0.018477 | 0.001274 | 7.40% | 0.016527 | 0.037574 | 0.016029 | 11,951.00 |
| 19 May 2024 | 0.017204 | -0.000203 | -1.17% | 0.017401 | 0.017577 | 0.017125 | 0.00 |
| 18 May 2024 | 0.017406 | 0.00001 | 0.06% | 0.017399 | 0.01751 | 0.017312 | 0.00 |
| 17 May 2024 | 0.017396 | 0.000392 | 2.31% | 0.017 | 0.017518 | 0.016976 | 0.00 |
| 16 May 2024 | 0.017004 | -0.000223 | -1.29% | 0.017237 | 0.017326 | 0.016843 | 0.00 |
| 15 May 2024 | 0.017228 | 0.0011 | 6.82% | 0.016145 | 0.017283 | 0.016075 | 0.00 |
| 14 May 2024 | 0.016127 | -0.000394 | -2.38% | 0.016527 | 0.01657 | 0.016006 | 0.00 |
| 13 May 2024 | 0.016521 | 0.000321 | 1.98% | 0.017825 | 0.035488 | 0.016223 | 11,951.00 |
| 12 May 2024 | 0.0162 | 0.000167 | 1.04% | 0.016047 | 0.016287 | 0.015989 | 0.00 |
| 11 May 2024 | 0.016032 | -0.000038 | -0.24% | 0.016025 | 0.016185 | 0.015948 | 0.00 |
| 10 May 2024 | 0.01607 | -0.000546 | -3.29% | 0.016582 | 0.016688 | 0.01588 | 0.00 |
| 09 May 2024 | 0.016616 | 0.000474 | 2.94% | 0.016178 | 0.016683 | 0.01606 | 0.00 |
