Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| I HOUSE TOKEN | IHTUST | Cripto | 8,001,661 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000300 | -3.16% | 0.000092 | 0.000092 | 0.000095 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000095 | 0.000095 | 0.000092 | 0.000095 | 0.00008 - 0.000279 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 10:58:49 | 32,576.00 | 0.000092 | UST |
Resumen Histórico IHTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000096 | 0.000152 | 0.00008 | 78,558,167.39 | -0.00000400 | -4.17% |
| 1 Month | 0.000136 | 0.000165 | 0.00008 | 97,191,522.24 | -0.000044 | -32.35% |
| 3 Months | 0.000168 | 0.00018 | 0.00008 | 97,021,162.52 | -0.000076 | -45.24% |
| 6 Months | 0.000137 | 0.000279 | 0.00008 | 110,775,888.55 | -0.000045 | -32.85% |
| 1 Year | 0.000105 | 0.000279 | 0.00008 | 133,104,979.00 | -0.000013 | -12.38% |
| 3 Years | 0.000722 | 0.001735 | 0.00008 | 78,292,577.17 | -0.00063 | -87.26% |
| 5 Years | 0.001301 | 0.0033 | 0.00008 | 73,759,032.57 | -0.001209 | -92.93% |
IHTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000095 | 0.00000400 | 4.40% | 0.000091 | 0.00011 | 0.000088 | 132,114,350.00 |
| 28 Jun 2024 | 0.000091 | 0.00000200 | 2.25% | 0.000089 | 0.000094 | 0.000089 | 55,994,191.00 |
| 27 Jun 2024 | 0.000089 | 0.00000100 | 1.14% | 0.000088 | 0.00009 | 0.000088 | 36,455,751.00 |
| 26 Jun 2024 | 0.000088 | 0.00000400 | 4.76% | 0.000084 | 0.0001 | 0.000084 | 84,362,169.00 |
| 25 Jun 2024 | 0.000084 | 0.00000300 | 3.70% | 0.000082 | 0.000098 | 0.000082 | 109,486,235.00 |
| 24 Jun 2024 | 0.000081 | -0.000013 | -13.83% | 0.000094 | 0.000152 | 0.00008 | 76,853,772.00 |
| 23 Jun 2024 | 0.000094 | -0.00000200 | -2.08% | 0.000096 | 0.000098 | 0.000093 | 54,640,700.00 |
| 22 Jun 2024 | 0.000096 | 0.00 | 0.00% | 0.000096 | 0.000096 | 0.000095 | 144,815,531.00 |
| 21 Jun 2024 | 0.000096 | 0.00 | 0.00% | 0.000096 | 0.000098 | 0.000095 | 135,987,050.00 |
| 20 Jun 2024 | 0.000096 | 0.00 | 0.00% | 0.000096 | 0.000098 | 0.000096 | 141,303,778.00 |
| 19 Jun 2024 | 0.000096 | -0.00000100 | -1.03% | 0.000097 | 0.000098 | 0.000095 | 108,343,326.00 |
| 18 Jun 2024 | 0.000097 | -0.000016 | -14.16% | 0.000113 | 0.000114 | 0.000095 | 91,781,647.00 |
| 17 Jun 2024 | 0.000113 | -0.00000300 | -2.59% | 0.000116 | 0.000116 | 0.000113 | 115,199,075.00 |
| 16 Jun 2024 | 0.000116 | 0.00 | 0.00% | 0.000116 | 0.000116 | 0.000116 | 121,583,301.00 |
| 15 Jun 2024 | 0.000116 | 0.00000300 | 2.65% | 0.000113 | 0.000117 | 0.000113 | 120,854,291.00 |
| 14 Jun 2024 | 0.000113 | -0.00000600 | -5.04% | 0.000119 | 0.000122 | 0.000113 | 81,486,898.00 |
| 13 Jun 2024 | 0.000119 | -0.00000200 | -1.65% | 0.000121 | 0.000121 | 0.000118 | 116,295,877.00 |
| 12 Jun 2024 | 0.000121 | 0.00000300 | 2.54% | 0.000118 | 0.000125 | 0.000118 | 27,200,181.00 |
| 11 Jun 2024 | 0.000118 | 0.00 | 0.00% | 0.000118 | 0.000122 | 0.000118 | 14,917,762.00 |
| 10 Jun 2024 | 0.000118 | -0.00000300 | -2.48% | 0.000121 | 0.000121 | 0.000118 | 137,744,323.00 |
| 09 Jun 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.00012 | 114,677,684.00 |
| 08 Jun 2024 | 0.000121 | 0.00000300 | 2.54% | 0.000118 | 0.000121 | 0.000115 | 110,958,369.00 |
| 07 Jun 2024 | 0.000118 | -0.00000800 | -6.35% | 0.000126 | 0.000127 | 0.000117 | 111,309,917.00 |
| 06 Jun 2024 | 0.000126 | -0.00000100 | -0.79% | 0.000127 | 0.000127 | 0.000126 | 105,755,517.00 |
| 05 Jun 2024 | 0.000127 | 0.00000800 | 6.72% | 0.000138 | 0.000144 | 0.000119 | 129,230,958.00 |
| 04 Jun 2024 | 0.000119 | -0.000014 | -10.53% | 0.000133 | 0.000165 | 0.000117 | 59,725,504.00 |
| 03 Jun 2024 | 0.000133 | -0.00000300 | -2.21% | 0.000136 | 0.000136 | 0.000133 | 105,222,142.00 |
| 02 Jun 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000135 | 77,062,307.00 |
| 01 Jun 2024 | 0.000136 | -0.00000100 | -0.73% | 0.000137 | 0.000139 | 0.000135 | 35,667,555.00 |
| 31 May 2024 | 0.000137 | 0.00000100 | 0.74% | 0.000136 | 0.000138 | 0.000135 | 55,332,306.00 |
| 30 May 2024 | 0.000136 | -0.00000400 | -2.86% | 0.00014 | 0.000141 | 0.000135 | 93,487,673.00 |
