IMBUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
26 Jun 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
25 Jun 2024 | 0.0048 | 0.0001 | 2.13% | 0.0047 | 0.0048 | 0.0047 | 39.00 |
24 Jun 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0.00 |
23 Jun 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0.00 |
22 Jun 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0.00 |
21 Jun 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0.00 |
20 Jun 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0.00 |
19 Jun 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0.00 |
18 Jun 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0.00 |
17 Jun 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0.00 |
16 Jun 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0.00 |
15 Jun 2024 | 0.0047 | -0.0045 | -48.91% | 0.0092 | 0.0092 | 0.0047 | 8,121.00 |
14 Jun 2024 | 0.0092 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0.0092 | 0.00 |
13 Jun 2024 | 0.0092 | 0.0037 | 67.27% | 0.0055 | 0.0092 | 0.0055 | 316.00 |
12 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
11 Jun 2024 | 0.0055 | -0.004 | -42.11% | 0.0095 | 0.0095 | 0.0055 | 8,091.00 |
10 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
09 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
08 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
07 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
06 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
05 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
04 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
03 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
02 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
01 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
31 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
30 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
29 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
28 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
27 May 2024 | 0.0095 | -0.001 | -9.52% | 0.0105 | 0.0105 | 0.0095 | 377.00 |
26 May 2024 | 0.0105 | 0.0015 | 16.67% | 0.009 | 0.0105 | 0.009 | 1,949.00 |
25 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
24 May 2024 | 0.009 | 0.0052 | 136.84% | 0.0038 | 0.009 | 0.0038 | 13.00 |
23 May 2024 | 0.0038 | -0.0028 | -42.42% | 0.0066 | 0.0085 | 0.0038 | 29.00 |
22 May 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
21 May 2024 | 0.0066 | -0.0022 | -25.00% | 0.0088 | 0.0088 | 0.0066 | 62.00 |
20 May 2024 | 0.0088 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0.00 |
18 May 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0.00 |
17 May 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0.00 |
16 May 2024 | 0.0088 | 0.0005 | 6.02% | 0.0083 | 0.0088 | 0.0054 | 626.00 |
15 May 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0.00 |
14 May 2024 | 0.0083 | 0.0022 | 36.07% | 0.0061 | 0.0083 | 0.0061 | 12.00 |
13 May 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0.00 |
12 May 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0.00 |
11 May 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0.00 |
10 May 2024 | 0.0061 | -0.0029 | -32.22% | 0.009 | 0.009 | 0.0061 | 10.00 |
09 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
08 May 2024 | 0.009 | -0.0039 | -30.23% | 0.0129 | 0.0129 | 0.009 | 2,261.00 |
07 May 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.0129 | 0.00 |
06 May 2024 | 0.0129 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.0129 | 0.00 |
04 May 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.0129 | 0.00 |
03 May 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.0129 | 232.00 |
02 May 2024 | 0.0129 | 0.0038 | 41.76% | 0.0091 | 0.0129 | 0.0091 | 400.00 |
01 May 2024 | 0.0091 | -0.0013 | -12.50% | 0.0104 | 0.0104 | 0.009 | 3,919.00 |
30 Abr 2024 | 0.0104 | -0.0016 | -13.33% | 0.012 | 0.012 | 0.0073 | 706.00 |
29 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
28 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
27 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
26 Abr 2024 | 0.012 | -0.002 | -14.29% | 0.014 | 0.014 | 0.012 | 1,601.00 |
25 Abr 2024 | 0.014 | 0.002 | 16.67% | 0.012 | 0.014 | 0.012 | 5,119.00 |
24 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
23 Abr 2024 | 0.012 | 0.003 | 33.33% | 0.009 | 0.012 | 0.009 | 9,783.00 |
22 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
21 Abr 2024 | 0.009 | -0.0008 | -8.16% | 0.0098 | 0.010 | 0.009 | 1,560.00 |
20 Abr 2024 | 0.0098 | 0.0029 | 42.03% | 0.0069 | 0.0098 | 0.0069 | 1,020.00 |
19 Abr 2024 | 0.0069 | -0.0015 | -17.86% | 0.0084 | 0.0084 | 0.0069 | 320.00 |
18 Abr 2024 | 0.0084 | 0.0004 | 5.00% | 0.008 | 0.0084 | 0.008 | 345,238.00 |
17 Abr 2024 | 0.008 | -0.0022 | -21.57% | 0.0102 | 0.0102 | 0.0076 | 1,200.00 |
16 Abr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
15 Abr 2024 | 0.0102 | 0.0032 | 45.71% | 0.007 | 0.0102 | 0.007 | 372,548.00 |
14 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
13 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
12 Abr 2024 | 0.007 | -0.0032 | -31.37% | 0.007 | 0.007 | 0.007 | 0.00 |
11 Abr 2024 | 0.0102 | 0.0015 | 17.24% | 0.0087 | 0.0102 | 0.0087 | 156,862.00 |
10 Abr 2024 | 0.0087 | -0.0015 | -14.71% | 0.0102 | 0.0102 | 0.0086 | 40.00 |
09 Abr 2024 | 0.0102 | -0.0001 | -0.97% | 0.0103 | 0.0103 | 0.010 | 216,287.00 |
08 Abr 2024 | 0.0103 | 0.00 | 0.00% | 0.0103 | 0.0103 | 0.0103 | 0.00 |
07 Abr 2024 | 0.0103 | 0.00 | 0.00% | 0.0103 | 0.0103 | 0.0103 | 0.00 |
06 Abr 2024 | 0.0103 | 0.0013 | 14.44% | 0.009 | 0.0106 | 0.0072 | 11,368.00 |
05 Abr 2024 | 0.009 | 0.0018 | 25.00% | 0.0072 | 0.0092 | 0.0071 | 613.00 |
04 Abr 2024 | 0.0072 | -0.0053 | -42.40% | 0.0125 | 0.0125 | 0.0055 | 9,385.00 |
03 Abr 2024 | 0.0125 | -0.0001 | -0.79% | 0.0126 | 0.0126 | 0.0125 | 10.00 |
02 Abr 2024 | 0.0126 | 0.0011 | 9.57% | 0.0115 | 0.0126 | 0.0115 | 79,599.00 |
01 Abr 2024 | 0.0115 | -0.0019 | -14.18% | 0.0134 | 0.0134 | 0.0115 | 347.00 |
31 Mar 2024 | 0.0134 | 0.0008 | 6.35% | 0.0126 | 0.0134 | 0.0126 | 149,253.00 |
30 Mar 2024 | 0.0126 | -0.0007 | -5.26% | 0.0133 | 0.0133 | 0.0126 | 20.00 |