Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IMCCUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 26,638.00 |
| 30 May 2024 | 0.000046 | 0.00000300 | 6.98% | 0.000043 | 0.000053 | 0.000043 | 7,078.00 |
| 29 May 2024 | 0.000043 | -0.00000100 | -2.27% | 0.000044 | 0.000044 | 0.000043 | 185,425.00 |
| 28 May 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000043 | 154,336.00 |
| 27 May 2024 | 0.000044 | 0.00000100 | 2.33% | 0.000044 | 0.000044 | 0.000043 | 4,008,916.00 |
| 26 May 2024 | 0.000043 | -0.00000300 | -6.52% | 0.000046 | 0.000046 | 0.000043 | 25,702.00 |
| 25 May 2024 | 0.000046 | -0.00000800 | -14.81% | 0.000054 | 0.000054 | 0.000045 | 13,348.00 |
| 24 May 2024 | 0.000054 | 0.00000800 | 17.39% | 0.000046 | 0.000054 | 0.000043 | 55,454.00 |
| 23 May 2024 | 0.000046 | -0.00000400 | -8.00% | 0.00005 | 0.00005 | 0.000043 | 20,506.00 |
| 22 May 2024 | 0.00005 | -0.00000100 | -1.96% | 0.000051 | 0.000052 | 0.000049 | 100,816.00 |
| 21 May 2024 | 0.000051 | -0.00000800 | -13.56% | 0.000059 | 0.000059 | 0.000043 | 169,956.00 |
| 20 May 2024 | 0.000059 | -0.000011 | -15.71% | 0.00007 | 0.00007 | 0.000052 | 4,398,626.00 |
| 19 May 2024 | 0.00007 | -0.00000700 | -9.09% | 0.000077 | 0.000077 | 0.00007 | 3,672.00 |
| 18 May 2024 | 0.000077 | 0.00000700 | 10.00% | 0.00007 | 0.00008 | 0.00007 | 9,322.00 |
| 17 May 2024 | 0.00007 | 0.000011 | 18.64% | 0.000059 | 0.000075 | 0.000059 | 4,177,254.00 |
| 16 May 2024 | 0.000059 | -0.00000100 | -1.67% | 0.00006 | 0.000061 | 0.000058 | 54,847.00 |
| 15 May 2024 | 0.00006 | 0.00000600 | 11.11% | 0.000054 | 0.000062 | 0.000054 | 20,226.00 |
| 14 May 2024 | 0.000054 | 0.00000300 | 5.88% | 0.000051 | 0.000062 | 0.000051 | 263,148.00 |
| 13 May 2024 | 0.000051 | -0.00000700 | -12.07% | 0.000051 | 0.000052 | 0.000051 | 253,217.00 |
| 12 May 2024 | 0.000058 | 0.00000800 | 16.00% | 0.00005 | 0.000058 | 0.000045 | 17,341.00 |
| 11 May 2024 | 0.00005 | -0.00001 | -16.67% | 0.00006 | 0.00006 | 0.00005 | 27.00 |
| 10 May 2024 | 0.00006 | 0.00000200 | 3.45% | 0.000058 | 0.000069 | 0.000058 | 28,880.00 |
| 09 May 2024 | 0.000058 | 0.00000300 | 5.45% | 0.000055 | 0.000075 | 0.000055 | 44,293.00 |
| 08 May 2024 | 0.000055 | -0.00000100 | -1.79% | 0.000056 | 0.000072 | 0.000055 | 42,518.00 |
| 07 May 2024 | 0.000056 | -0.000015 | -21.13% | 0.000071 | 0.000071 | 0.000055 | 1.00 |
| 06 May 2024 | 0.000071 | 0.000016 | 29.09% | 0.000055 | 0.000071 | 0.000054 | 255,746.00 |
| 05 May 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
| 04 May 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000056 | 0.000055 | 4.00 |
| 03 May 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 1.00 |
| 02 May 2024 | 0.000055 | 0.00000100 | 1.85% | 0.000054 | 0.000062 | 0.000054 | 20,895.00 |
| 01 May 2024 | 0.000054 | -0.00000600 | -10.00% | 0.00006 | 0.000062 | 0.000054 | 497.00 |
| 30 Abr 2024 | 0.00006 | -0.00000200 | -3.23% | 0.000062 | 0.000062 | 0.000044 | 57,867.00 |
| 29 Abr 2024 | 0.000062 | 0.00000200 | 3.33% | 0.000117 | 0.000128 | 0.00006 | 290,886.00 |
| 28 Abr 2024 | 0.00006 | -0.00000100 | -1.64% | 0.000061 | 0.000061 | 0.00006 | 14,030.00 |
| 27 Abr 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.00006 | 92,177.00 |
| 26 Abr 2024 | 0.000061 | 0.00001 | 19.61% | 0.000051 | 0.000065 | 0.000049 | 10,049.00 |
| 25 Abr 2024 | 0.000051 | -0.00000900 | -15.00% | 0.00006 | 0.000066 | 0.000049 | 279,604.00 |
| 24 Abr 2024 | 0.00006 | 0.00000600 | 11.11% | 0.000054 | 0.00006 | 0.000054 | 462,307.00 |
| 23 Abr 2024 | 0.000054 | 0.00000500 | 10.20% | 0.000049 | 0.000057 | 0.000049 | 195,384.00 |
| 22 Abr 2024 | 0.000049 | 0.00000700 | 16.67% | 0.000042 | 0.000072 | 0.00004 | 572,783.00 |
| 21 Abr 2024 | 0.000042 | -0.00001 | -19.23% | 0.000048 | 0.00005 | 0.00004 | 116,518.00 |
| 20 Abr 2024 | 0.000052 | 0.00000500 | 10.64% | 0.000047 | 0.000052 | 0.000047 | 44,670.00 |
| 19 Abr 2024 | 0.000047 | -0.00000900 | -16.07% | 0.000056 | 0.000056 | 0.000046 | 161,792.00 |
| 18 Abr 2024 | 0.000056 | -0.00000400 | -6.67% | 0.00006 | 0.000065 | 0.000056 | 29,828.00 |
| 17 Abr 2024 | 0.00006 | -0.000017 | -22.08% | 0.000077 | 0.000078 | 0.00006 | 189,235.00 |
| 16 Abr 2024 | 0.000077 | -0.00000100 | -1.28% | 0.000078 | 0.000079 | 0.000077 | 102.00 |
| 15 Abr 2024 | 0.000078 | -0.00000700 | -8.24% | 0.000084 | 0.000084 | 0.000078 | 253,231.00 |
| 14 Abr 2024 | 0.000085 | 0.00000700 | 8.97% | 0.000078 | 0.000092 | 0.000074 | 441,899.00 |
| 13 Abr 2024 | 0.000078 | -0.00000400 | -4.88% | 0.000082 | 0.000085 | 0.000076 | 195,702.00 |
| 12 Abr 2024 | 0.000082 | 0.000014 | 20.59% | 0.000068 | 0.000082 | 0.000067 | 1,540,792.00 |
| 11 Abr 2024 | 0.000068 | 0.00000300 | 4.62% | 0.000065 | 0.000079 | 0.00006 | 4,557,598.00 |
| 10 Abr 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000067 | 0.000064 | 132,443.00 |
| 09 Abr 2024 | 0.000065 | 0.00000700 | 12.07% | 0.000058 | 0.000087 | 0.000058 | 85,787.00 |
| 08 Abr 2024 | 0.000058 | -0.00000600 | -9.38% | 0.000064 | 0.000064 | 0.000057 | 346,605.00 |
| 07 Abr 2024 | 0.000064 | -0.000023 | -26.44% | 0.000087 | 0.000087 | 0.000064 | 53,498.00 |
| 06 Abr 2024 | 0.000087 | 0.000038 | 77.55% | 0.000049 | 0.000131 | 0.000049 | 46,201.00 |
| 05 Abr 2024 | 0.000049 | 0.00000200 | 4.26% | 0.000047 | 0.00006 | 0.000045 | 68,945.00 |
| 04 Abr 2024 | 0.000047 | -0.00000500 | -9.62% | 0.000052 | 0.000052 | 0.000047 | 206,897.00 |
| 03 Abr 2024 | 0.000052 | -0.000021 | -28.77% | 0.000073 | 0.000073 | 0.000051 | 97,670.00 |
| 02 Abr 2024 | 0.000073 | -0.00000800 | -9.88% | 0.000081 | 0.000081 | 0.000063 | 103,765.00 |
| 01 Abr 2024 | 0.000081 | 0.00000300 | 3.85% | 0.00008 | 0.000089 | 0.000077 | 322,469.00 |
| 31 Mar 2024 | 0.000078 | -0.00000200 | -2.50% | 0.00008 | 0.000083 | 0.000073 | 127,011.00 |
| 30 Mar 2024 | 0.00008 | -0.00000600 | -6.98% | 0.000086 | 0.000086 | 0.000075 | 1,789,809.00 |
| 29 Mar 2024 | 0.000086 | -0.00000300 | -3.37% | 0.000089 | 0.000098 | 0.000083 | 1,817,554.00 |
| 28 Mar 2024 | 0.000089 | -0.000011 | -11.00% | 0.0001 | 0.000105 | 0.000087 | 1,301,576.00 |
| 27 Mar 2024 | 0.0001 | 0.00000200 | 2.04% | 0.000098 | 0.000127 | 0.000088 | 243,732.00 |
| 26 Mar 2024 | 0.000098 | -0.00002 | -16.95% | 0.000118 | 0.000121 | 0.000083 | 53,492.00 |
| 25 Mar 2024 | 0.000118 | -0.00000600 | -4.84% | 0.000125 | 0.00016 | 0.000099 | 543,712.00 |
| 24 Mar 2024 | 0.000124 | 0.000013 | 11.71% | 0.000111 | 0.000133 | 0.000093 | 703,317.00 |
| 23 Mar 2024 | 0.000111 | -0.00000100 | -0.89% | 0.000112 | 0.00016 | 0.000105 | 969,086.00 |
| 22 Mar 2024 | 0.000112 | -0.00000600 | -5.08% | 0.000118 | 0.000131 | 0.000096 | 379,582.00 |
| 21 Mar 2024 | 0.000118 | 0.00000100 | 0.85% | 0.000117 | 0.000134 | 0.000109 | 1,487,552.00 |
| 20 Mar 2024 | 0.000117 | 0.00000800 | 7.34% | 0.000109 | 0.00015 | 0.000094 | 3,685,793.00 |
| 19 Mar 2024 | 0.000109 | 0.000015 | 15.96% | 0.000094 | 0.000109 | 0.000094 | 16,023.00 |
| 18 Mar 2024 | 0.000094 | -0.000018 | -16.07% | 0.000112 | 0.000168 | 0.000094 | 319,906.00 |
| 17 Mar 2024 | 0.000112 | 0.00000200 | 1.82% | 0.00011 | 0.000122 | 0.000108 | 42,456.00 |
| 16 Mar 2024 | 0.00011 | -0.000013 | -10.57% | 0.000123 | 0.000123 | 0.00011 | 60,023.00 |
| 15 Mar 2024 | 0.000123 | 0.00000900 | 7.89% | 0.000116 | 0.000175 | 0.000106 | 484,334.00 |
| 14 Mar 2024 | 0.000114 | -0.00000500 | -4.20% | 0.000119 | 0.00016 | 0.00009 | 559,961.00 |
| 13 Mar 2024 | 0.000119 | 0.000023 | 23.96% | 0.000134 | 0.000134 | 0.000083 | 2,602,105.00 |
| 12 Mar 2024 | 0.000096 | -0.000017 | -15.04% | 0.000113 | 0.00014 | 0.000094 | 276,331.00 |
| 11 Mar 2024 | 0.000113 | -0.000026 | -18.71% | 0.000139 | 0.000185 | 0.0001 | 807,219.00 |
| 10 Mar 2024 | 0.000139 | 0.000029 | 26.36% | 0.00011 | 0.000159 | 0.000092 | 124,930.00 |
| 09 Mar 2024 | 0.00011 | -0.000049 | -30.82% | 0.000159 | 0.000159 | 0.000091 | 294,901.00 |
| 08 Mar 2024 | 0.000159 | 0.000019 | 13.57% | 0.00014 | 0.000179 | 0.000101 | 390,427.00 |
| 07 Mar 2024 | 0.00014 | -0.00005 | -26.32% | 0.00019 | 0.000191 | 0.000136 | 1,453,425.00 |
| 06 Mar 2024 | 0.00019 | -0.00001 | -5.00% | 0.0002 | 0.0002 | 0.00008 | 1,894,677.00 |
| 05 Mar 2024 | 0.0002 | 0.000108 | 117.39% | 0.000092 | 0.00022 | 0.000073 | 1,275,998.00 |
| 04 Mar 2024 | 0.000092 | 0.00003 | 48.39% | 0.00007 | 0.000093 | 0.00007 | 23,769,482.00 |
| 03 Mar 2024 | 0.000062 | -0.00000400 | -6.06% | 0.000066 | 0.00007 | 0.00006 | 878,739.00 |
| 02 Mar 2024 | 0.000066 | -0.000022 | -25.00% | 0.000088 | 0.000088 | 0.000049 | 333,435.00 |
