Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ether Kingdoms Token | IMPGBP | Cripto | 26,801 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000014 | -0.83% | 0.001618 | 25,661,144,112.52 | 53,941.48 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001632 | 0.001636 | 0.001616 | 0.001632 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 22:20:21 | 0.00000000 | 0.001987 | GBP |
Resumen Histórico IMPGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.004357 | 0.015876 | 0.000296 | 16,571,480.01 | -0.002739 | -62.86% |
| 5 Years | 0.009133 | 0.015876 | 0.000296 | 9,854,768.56 | -0.007515 | -82.28% |
IMPGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.001633 | 0.000016 | 0.99% | 0.001615 | 0.001638 | 0.001614 | 0.00 |
| 24 May 2024 | 0.001617 | 0.000014 | 0.87% | 0.0016 | 0.001629 | 0.001575 | 0.00 |
| 23 May 2024 | 0.001603 | -0.000025 | -1.54% | 0.001631 | 0.001647 | 0.001577 | 0.00 |
| 22 May 2024 | 0.001628 | -0.000029 | -1.75% | 0.001654 | 0.001658 | 0.001627 | 0.00 |
| 21 May 2024 | 0.001657 | -0.000022 | -1.31% | 0.001676 | 0.001689 | 0.001632 | 0.00 |
| 20 May 2024 | 0.00168 | 0.000116 | 7.40% | 0.001502 | 0.00168 | 0.001457 | 0.00 |
| 19 May 2024 | 0.001564 | -0.000018 | -1.14% | 0.001582 | 0.001598 | 0.001557 | 0.00 |
| 18 May 2024 | 0.001582 | 0.00000091 | 0.06% | 0.001582 | 0.001592 | 0.001574 | 0.00 |
| 17 May 2024 | 0.001581 | 0.000036 | 2.33% | 0.001545 | 0.001593 | 0.001543 | 0.00 |
| 16 May 2024 | 0.001546 | -0.00002 | -1.28% | 0.001567 | 0.001575 | 0.001531 | 0.00 |
| 15 May 2024 | 0.001566 | 0.0001 | 6.82% | 0.001468 | 0.001571 | 0.001461 | 0.00 |
| 14 May 2024 | 0.001466 | -0.000036 | -2.40% | 0.001502 | 0.001506 | 0.001455 | 0.00 |
| 13 May 2024 | 0.001502 | 0.000029 | 1.97% | 0.001525 | 0.001546 | 0.001475 | 0.00 |
| 12 May 2024 | 0.001473 | 0.000015 | 1.03% | 0.001459 | 0.001481 | 0.001454 | 0.00 |
| 11 May 2024 | 0.001457 | -0.00000300 | -0.21% | 0.001457 | 0.001471 | 0.00145 | 0.00 |
| 10 May 2024 | 0.001461 | -0.00005 | -3.31% | 0.001507 | 0.001517 | 0.001444 | 0.00 |
| 09 May 2024 | 0.001511 | 0.000043 | 2.93% | 0.001471 | 0.001517 | 0.00146 | 0.00 |
| 08 May 2024 | 0.001467 | -0.000033 | -2.20% | 0.001497 | 0.001512 | 0.001462 | 0.00 |
| 07 May 2024 | 0.0015 | -0.00000900 | -0.60% | 0.001511 | 0.00154 | 0.001495 | 0.00 |
| 06 May 2024 | 0.001509 | -0.000023 | -1.50% | 0.001525 | 0.001556 | 0.001501 | 0.00 |
| 05 May 2024 | 0.001532 | 0.00000500 | 0.33% | 0.00153 | 0.001544 | 0.001506 | 0.00 |
| 04 May 2024 | 0.001527 | 0.00002 | 1.33% | 0.001504 | 0.001539 | 0.001498 | 0.00 |
| 03 May 2024 | 0.001506 | 0.000091 | 6.43% | 0.001415 | 0.001516 | 0.001408 | 0.00 |
| 02 May 2024 | 0.001415 | 0.000017 | 1.22% | 0.001398 | 0.001428 | 0.001366 | 0.00 |
| 01 May 2024 | 0.001398 | -0.000058 | -3.98% | 0.001456 | 0.001459 | 0.00136 | 0.00 |
| 30 Abr 2024 | 0.001456 | -0.000069 | -4.53% | 0.001525 | 0.001546 | 0.001423 | 0.00 |
| 29 Abr 2024 | 0.001525 | 0.000014 | 0.93% | 0.001573 | 0.001592 | 0.001483 | 0.00 |
| 28 Abr 2024 | 0.00151 | -0.00000100 | -0.07% | 0.001509 | 0.001532 | 0.001505 | 0.00 |
| 27 Abr 2024 | 0.001512 | -0.00002 | -1.31% | 0.001531 | 0.001534 | 0.001502 | 0.00 |
| 26 Abr 2024 | 0.001532 | -0.000015 | -0.97% | 0.001547 | 0.001554 | 0.001522 | 0.00 |
