IMTETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 691,906,000.00 |
21 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 461,938,558.00 |
20 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 413,448,594.00 |
19 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 440,124,131.00 |
18 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 637,964,459.00 |
17 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 658,762,589.00 |
16 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 557,579,865.00 |
15 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 877,758,160.00 |
14 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 734,753,044.00 |
13 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 501,209,995.00 |
12 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 836,804,604.00 |
11 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 568,931,569.00 |
10 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 620,450,903.00 |
09 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 560,856,730.00 |
08 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 601,245,012.00 |
07 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 561,007,819.00 |
06 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 295,893,357.00 |
05 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 541,948,633.00 |
04 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 487,547,195.00 |
03 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 664,322,038.00 |
02 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 648,219,483.00 |
01 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 739,476,196.00 |
30 Abr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 627,507,553.00 |
29 Abr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 647,928,423.00 |
28 Abr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 520,965,767.00 |
27 Abr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 627,508,835.00 |
26 Abr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 570,726,003.00 |
25 Abr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 599,520,147.00 |
24 Abr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 529,802,168.00 |
23 Abr 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | 0.00000001 | 586,156,526.00 |
22 Abr 2024 | 0.00000003 | 0.00000002 | 200.00% | 0.00000004 | 0.00000004 | 0.00000001 | 159,217,745.00 |
21 Abr 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000002 | 0.00000010 | 0.00000001 | 332,310,329.00 |
20 Abr 2024 | 0.00000002 | -0.00000002 | -50.00% | 0.00000003 | 0.00000010 | 0.00000002 | 623,063,912.00 |
19 Abr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000002 | 71,272,738.00 |
18 Abr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
17 Abr 2024 | 0.00000004 | -0.00000006 | -60.00% | 0.00000010 | 0.00000010 | 0.00000002 | 109,241,497.00 |
16 Abr 2024 | 0.00000010 | 0.00000006 | 150.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
15 Abr 2024 | 0.00000004 | -0.00000006 | -60.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Abr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
13 Abr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
12 Abr 2024 | 0.00000010 | 0.00000006 | 150.00% | 0.00000004 | 0.00000010 | 0.00000004 | 0.00 |
11 Abr 2024 | 0.00000004 | -0.00000006 | -60.00% | 0.00000010 | 0.00000010 | 0.00000004 | 5,498,371.00 |
10 Abr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
09 Abr 2024 | 0.00000010 | 0.00000007 | 233.33% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
08 Abr 2024 | 0.00000003 | -0.00000007 | -70.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Abr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
06 Abr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
05 Abr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
04 Abr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
03 Abr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
02 Abr 2024 | 0.00000010 | 0.00000007 | 233.33% | 0.00000003 | 0.00000010 | 0.00000003 | 0.00 |
01 Abr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 4,000.00 |
31 Mar 2024 | 0.00000003 | -0.00000007 | -70.00% | 0.00000010 | 0.00000010 | 0.00000002 | 526,600.00 |
30 Mar 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
29 Mar 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
28 Mar 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
27 Mar 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
26 Mar 2024 | 0.00000010 | 0.00000008 | 400.00% | 0.00000002 | 0.00000010 | 0.00000002 | 0.00 |
25 Mar 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 351,590,627.00 |
24 Mar 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 683,720,443.00 |
23 Mar 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 570,389,252.00 |
22 Mar 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 692,386,388.00 |
21 Mar 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 626,345,947.00 |
20 Mar 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 525,215,846.00 |
19 Mar 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 350,907,287.00 |
18 Mar 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 382,546,584.00 |
17 Mar 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 576,947,916.00 |
16 Mar 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 741,480,097.00 |
15 Mar 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 514,024,412.00 |
14 Mar 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 471,136,970.00 |
13 Mar 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | 538,050,936.00 |
12 Mar 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 575,356,366.00 |
11 Mar 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 611,653,585.00 |
10 Mar 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 414,114,651.00 |
09 Mar 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 596,606,661.00 |
08 Mar 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 593,180,360.00 |
07 Mar 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 514,749,212.00 |
06 Mar 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 767,931,484.00 |
05 Mar 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 616,872,310.00 |
04 Mar 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 277,245,344.00 |
03 Mar 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 663,431,514.00 |
02 Mar 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 412,900,019.00 |
01 Mar 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 683,940,563.00 |
29 Feb 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 761,008,652.00 |
28 Feb 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 604,760,933.00 |
27 Feb 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 600,352,103.00 |
26 Feb 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 422,527,585.00 |
25 Feb 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 821,965,318.00 |
24 Feb 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 755,125,889.00 |
23 Feb 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 487,626,623.00 |