INCUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.025745 | 0.000095 | 0.37% | 0.02562 | 0.026153 | 0.025577 | 0.00 |
03 May 2024 | 0.02565 | 0.000957 | 3.88% | 0.024692 | 0.025815 | 0.024457 | 0.00 |
02 May 2024 | 0.024693 | 0.000082 | 0.33% | 0.024582 | 0.024883 | 0.02392 | 0.00 |
01 May 2024 | 0.02461 | -0.000349 | -1.40% | 0.024873 | 0.024941 | 0.023245 | 0.00 |
30 Abr 2024 | 0.024959 | -0.0016 | -6.02% | 0.026502 | 0.026836 | 0.024101 | 0.00 |
29 Abr 2024 | 0.026559 | -0.000414 | -1.53% | 0.025235 | 0.026701 | 0.024955 | 0.00 |
28 Abr 2024 | 0.026973 | 0.000099 | 0.37% | 0.026874 | 0.027647 | 0.026832 | 0.00 |
27 Abr 2024 | 0.026874 | 0.001033 | 4.00% | 0.025867 | 0.027093 | 0.025444 | 0.00 |
26 Abr 2024 | 0.025841 | -0.000238 | -0.91% | 0.026062 | 0.02615 | 0.025637 | 0.00 |
25 Abr 2024 | 0.026079 | 0.000185 | 0.71% | 0.025933 | 0.026343 | 0.025379 | 0.00 |
24 Abr 2024 | 0.025894 | -0.000695 | -2.61% | 0.026617 | 0.027192 | 0.02564 | 0.00 |
23 Abr 2024 | 0.02659 | 0.000149 | 0.56% | 0.02643 | 0.026951 | 0.026059 | 0.00 |
22 Abr 2024 | 0.026441 | 0.00044 | 1.69% | 0.025235 | 0.02668 | 0.024955 | 0.00 |
21 Abr 2024 | 0.026001 | -0.000032 | -0.12% | 0.026016 | 0.026402 | 0.025769 | 0.00 |
20 Abr 2024 | 0.026032 | 0.000688 | 2.71% | 0.025235 | 0.026196 | 0.024955 | 0.00 |
19 Abr 2024 | 0.025345 | 0.000012 | 0.05% | 0.025289 | 0.025798 | 0.023716 | 0.00 |
18 Abr 2024 | 0.025333 | 0.000697 | 2.83% | 0.024693 | 0.02556 | 0.024427 | 0.00 |
17 Abr 2024 | 0.024636 | -0.000848 | -3.33% | 0.025466 | 0.025767 | 0.024172 | 0.00 |
16 Abr 2024 | 0.025484 | -0.000136 | -0.53% | 0.02558 | 0.025807 | 0.02478 | 0.00 |
15 Abr 2024 | 0.02562 | -0.000492 | -1.88% | 0.026002 | 0.027031 | 0.02509 | 0.00 |
14 Abr 2024 | 0.026112 | 0.001098 | 4.39% | 0.024846 | 0.026196 | 0.024076 | 0.00 |
13 Abr 2024 | 0.025015 | -0.001776 | -6.63% | 0.026667 | 0.027252 | 0.023864 | 0.00 |
12 Abr 2024 | 0.026791 | -0.002179 | -7.52% | 0.028941 | 0.029345 | 0.025866 | 0.00 |
11 Abr 2024 | 0.02897 | -0.000271 | -0.93% | 0.029207 | 0.029868 | 0.028721 | 0.00 |
10 Abr 2024 | 0.029241 | 0.000255 | 0.88% | 0.028955 | 0.029382 | 0.028228 | 0.00 |
09 Abr 2024 | 0.028986 | -0.001528 | -5.01% | 0.030546 | 0.030763 | 0.028602 | 0.00 |
08 Abr 2024 | 0.030514 | 0.001974 | 6.92% | 0.027147 | 0.030762 | 0.026508 | 0.00 |
07 Abr 2024 | 0.02854 | 0.000765 | 2.76% | 0.02771 | 0.028562 | 0.027643 | 0.00 |
06 Abr 2024 | 0.027775 | 0.000307 | 1.12% | 0.027373 | 0.028035 | 0.027367 | 0.00 |
05 Abr 2024 | 0.027468 | -0.000019 | -0.07% | 0.02751 | 0.027641 | 0.02661 | 0.00 |
04 Abr 2024 | 0.027487 | 0.000079 | 0.29% | 0.0273 | 0.028444 | 0.02689 | 0.00 |
03 Abr 2024 | 0.027408 | 0.000334 | 1.23% | 0.027147 | 0.027813 | 0.026508 | 0.00 |
02 Abr 2024 | 0.027074 | -0.001958 | -6.74% | 0.028962 | 0.028962 | 0.026592 | 0.00 |
01 Abr 2024 | 0.029032 | -0.001055 | -3.51% | 0.030105 | 0.030105 | 0.02826 | 0.00 |
31 Mar 2024 | 0.030087 | 0.001111 | 3.83% | 0.028978 | 0.030177 | 0.028978 | 0.00 |
30 Mar 2024 | 0.028976 | -0.000065 | -0.22% | 0.029004 | 0.029455 | 0.028827 | 0.00 |
29 Mar 2024 | 0.02904 | -0.0004 | -1.36% | 0.029424 | 0.029585 | 0.028695 | 0.00 |
28 Mar 2024 | 0.02944 | 0.00058 | 2.01% | 0.028911 | 0.029829 | 0.028641 | 0.00 |
27 Mar 2024 | 0.02886 | -0.000764 | -2.58% | 0.029631 | 0.030273 | 0.028604 | 0.00 |
26 Mar 2024 | 0.029624 | 0.000046 | 0.16% | 0.029592 | 0.030359 | 0.029315 | 0.00 |
25 Mar 2024 | 0.029579 | 0.001033 | 3.62% | 0.028876 | 0.030141 | 0.026959 | 0.00 |
24 Mar 2024 | 0.028546 | 0.000839 | 3.03% | 0.02764 | 0.028669 | 0.02728 | 0.00 |
23 Mar 2024 | 0.027707 | 0.000306 | 1.12% | 0.027498 | 0.028263 | 0.027029 | 0.00 |
22 Mar 2024 | 0.027401 | -0.001446 | -5.01% | 0.028876 | 0.029244 | 0.026899 | 0.00 |
21 Mar 2024 | 0.028847 | -0.000206 | -0.71% | 0.028969 | 0.029606 | 0.028179 | 0.00 |
20 Mar 2024 | 0.029053 | 0.002843 | 10.84% | 0.026097 | 0.029183 | 0.025317 | 0.00 |
19 Mar 2024 | 0.02621 | -0.002903 | -9.97% | 0.029063 | 0.029206 | 0.02606 | 0.00 |
18 Mar 2024 | 0.029113 | -0.000903 | -3.01% | 0.031582 | 0.031809 | 0.028633 | 0.00 |
17 Mar 2024 | 0.030016 | 0.000941 | 3.24% | 0.029317 | 0.030364 | 0.028277 | 0.00 |
16 Mar 2024 | 0.029075 | -0.001828 | -5.92% | 0.030949 | 0.031204 | 0.028763 | 0.00 |
15 Mar 2024 | 0.030903 | -0.001182 | -3.68% | 0.031582 | 0.031809 | 0.029651 | 0.00 |
14 Mar 2024 | 0.032086 | -0.001009 | -3.05% | 0.033059 | 0.033128 | 0.030749 | 0.00 |
13 Mar 2024 | 0.033095 | 0.000274 | 0.83% | 0.032849 | 0.033692 | 0.03256 | 0.00 |
12 Mar 2024 | 0.032821 | -0.000796 | -2.37% | 0.033647 | 0.033803 | 0.031828 | 0.00 |
11 Mar 2024 | 0.033617 | 0.001524 | 4.75% | 0.031582 | 0.033783 | 0.031244 | 0.00 |
10 Mar 2024 | 0.032093 | -0.000267 | -0.83% | 0.032304 | 0.032777 | 0.031429 | 0.00 |
09 Mar 2024 | 0.032359 | 0.000203 | 0.63% | 0.032149 | 0.032631 | 0.032064 | 0.00 |
08 Mar 2024 | 0.032157 | 0.000243 | 0.76% | 0.032005 | 0.033038 | 0.031639 | 0.00 |
07 Mar 2024 | 0.031914 | 0.00042 | 1.33% | 0.031582 | 0.032539 | 0.03091 | 0.00 |
06 Mar 2024 | 0.031494 | 0.002191 | 7.48% | 0.029404 | 0.032214 | 0.028959 | 0.00 |
05 Mar 2024 | 0.029303 | -0.000695 | -2.32% | 0.030015 | 0.031564 | 0.026797 | 0.00 |
04 Mar 2024 | 0.029998 | 0.001226 | 4.26% | 0.028046 | 0.030085 | 0.027972 | 0.00 |
03 Mar 2024 | 0.028772 | 0.000505 | 1.79% | 0.028255 | 0.028845 | 0.027859 | 0.00 |
02 Mar 2024 | 0.028267 | -0.00009 | -0.32% | 0.02835 | 0.028578 | 0.028094 | 0.00 |
01 Mar 2024 | 0.028357 | 0.00064 | 2.31% | 0.027612 | 0.028495 | 0.027612 | 0.00 |
29 Feb 2024 | 0.027716 | -0.000113 | -0.41% | 0.028046 | 0.02908 | 0.027333 | 0.00 |
28 Feb 2024 | 0.027829 | 0.001056 | 3.94% | 0.026802 | 0.028795 | 0.026702 | 0.00 |
27 Feb 2024 | 0.026774 | 0.000535 | 2.04% | 0.026254 | 0.027164 | 0.026171 | 0.00 |
26 Feb 2024 | 0.026238 | 0.000521 | 2.03% | 0.024866 | 0.026415 | 0.023785 | 0.00 |
25 Feb 2024 | 0.025717 | 0.001015 | 4.11% | 0.024723 | 0.025731 | 0.024661 | 0.00 |
24 Feb 2024 | 0.024702 | 0.000547 | 2.26% | 0.024136 | 0.024807 | 0.024013 | 0.00 |
23 Feb 2024 | 0.024156 | -0.000378 | -1.54% | 0.02452 | 0.024708 | 0.024014 | 0.00 |
22 Feb 2024 | 0.024533 | -0.000063 | -0.26% | 0.024451 | 0.025022 | 0.024023 | 0.00 |
21 Feb 2024 | 0.024597 | -0.000307 | -1.23% | 0.024866 | 0.024926 | 0.023785 | 0.00 |
20 Feb 2024 | 0.024904 | 0.000565 | 2.32% | 0.024335 | 0.02505 | 0.023773 | 0.00 |
19 Feb 2024 | 0.024339 | 0.000605 | 2.55% | 0.020003 | 0.024642 | 0.019984 | 0.00 |
18 Feb 2024 | 0.023733 | 0.000703 | 3.05% | 0.023016 | 0.023918 | 0.022856 | 0.00 |
17 Feb 2024 | 0.02303 | -0.000185 | -0.80% | 0.023151 | 0.023162 | 0.022501 | 0.00 |
16 Feb 2024 | 0.023214 | -0.000133 | -0.57% | 0.023353 | 0.023617 | 0.022817 | 0.00 |
15 Feb 2024 | 0.023347 | 0.000339 | 1.48% | 0.022942 | 0.023677 | 0.022842 | 0.00 |
14 Feb 2024 | 0.023008 | 0.001202 | 5.51% | 0.021788 | 0.023021 | 0.021647 | 0.00 |
13 Feb 2024 | 0.021806 | -0.000127 | -0.58% | 0.022058 | 0.022189 | 0.0214 | 0.00 |
12 Feb 2024 | 0.021933 | 0.001245 | 6.02% | 0.020003 | 0.021996 | 0.019984 | 0.00 |
11 Feb 2024 | 0.020688 | 0.00004 | 0.19% | 0.020631 | 0.020966 | 0.020607 | 0.00 |
10 Feb 2024 | 0.020648 | 0.000099 | 0.48% | 0.020588 | 0.020787 | 0.020449 | 0.00 |
09 Feb 2024 | 0.020549 | 0.00054 | 2.70% | 0.020003 | 0.020841 | 0.019984 | 0.00 |
08 Feb 2024 | 0.020009 | -0.000024 | -0.12% | 0.020039 | 0.020322 | 0.019956 | 0.00 |
07 Feb 2024 | 0.020033 | 0.000415 | 2.11% | 0.019621 | 0.020187 | 0.019435 | 0.00 |
06 Feb 2024 | 0.019618 | 0.00063 | 3.32% | 0.018971 | 0.01974 | 0.018971 | 0.00 |
05 Feb 2024 | 0.018988 | 0.000071 | 0.38% | 0.018298 | 0.019261 | 0.018135 | 0.00 |
04 Feb 2024 | 0.018917 | -0.000029 | -0.15% | 0.018963 | 0.019069 | 0.018737 | 0.00 |
03 Feb 2024 | 0.018946 | -0.000109 | -0.57% | 0.019053 | 0.019233 | 0.018936 | 0.00 |