Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Index | INDEXUSD | Cripto | 22,265,904 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.080 | -2.36% | 3.31 | 3.30 | 3.31 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.39 | 3.46 | 3.22 | 3.39 | 0.800 - 8.64 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 17:56:58 | 0.001000 | 3.31 | USD |
Resumen Histórico INDEXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.37 | 3.61 | 3.19 | 35,150.70 | -0.060 | -1.78% |
| 1 Month | 3.10 | 3.65 | 1.12 | 46,246.87 | 0.210 | 6.77% |
| 3 Months | 3.89 | 5.84 | 1.12 | 55,212.41 | -0.580 | -14.91% |
| 6 Months | 3.99 | 8.64 | 1.12 | 99,219.17 | -0.680 | -17.04% |
| 1 Year | 1.24 | 8.64 | 0.800 | 154,216.27 | 2.07 | 166.94% |
| 3 Years | 21.78 | 146.00 | 0.800 | 80,035.18 | -18.47 | -84.81% |
| 5 Years | 0.000309 | 146.00 | 0.000065 | 63,867.82 | 3.31 | 1,069,920.04% |
INDEXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 3.38 | 0.050 | 1.50% | 3.32 | 3.42 | 3.19 | 34,580.00 |
| 24 Jul 2024 | 3.33 | -0.120 | -3.48% | 3.45 | 3.48 | 3.28 | 33,633.00 |
| 23 Jul 2024 | 3.45 | 0.040 | 1.17% | 3.41 | 3.57 | 3.32 | 19,163.00 |
| 22 Jul 2024 | 3.41 | -0.030 | -0.87% | 3.43 | 3.52 | 3.41 | 77,985.00 |
| 21 Jul 2024 | 3.44 | 0.010 | 0.29% | 3.43 | 3.51 | 3.37 | 14,969.00 |
| 20 Jul 2024 | 3.43 | -0.110 | -3.11% | 3.54 | 3.57 | 3.38 | 26,526.00 |
| 19 Jul 2024 | 3.54 | 0.170 | 5.04% | 3.37 | 3.61 | 3.31 | 39,195.00 |
| 18 Jul 2024 | 3.37 | -0.060 | -1.75% | 3.43 | 3.47 | 3.31 | 35,070.00 |
| 17 Jul 2024 | 3.43 | 0.250 | 7.86% | 3.19 | 3.50 | 3.14 | 61,101.00 |
| 16 Jul 2024 | 3.18 | -0.150 | -4.50% | 3.33 | 3.36 | 3.07 | 31,580.00 |
| 15 Jul 2024 | 3.33 | 0.130 | 4.06% | 3.21 | 3.37 | 3.15 | 85,465.00 |
| 14 Jul 2024 | 3.20 | -0.010 | -0.31% | 3.21 | 3.29 | 3.19 | 33,901.00 |
| 13 Jul 2024 | 3.21 | -0.020 | -0.62% | 3.23 | 3.26 | 3.16 | 28,761.00 |
| 12 Jul 2024 | 3.23 | 0.020 | 0.62% | 3.21 | 3.31 | 3.19 | 27,990.00 |
| 11 Jul 2024 | 3.21 | 0.040 | 1.26% | 3.17 | 3.31 | 3.13 | 45,485.00 |
| 10 Jul 2024 | 3.17 | 0.180 | 6.02% | 2.96 | 3.21 | 2.96 | 49,535.00 |
| 09 Jul 2024 | 2.99 | -0.150 | -4.78% | 3.14 | 3.17 | 2.91 | 61,117.00 |
| 08 Jul 2024 | 3.14 | 0.010 | 0.32% | 3.13 | 3.25 | 3.00 | 34,274.00 |
| 07 Jul 2024 | 3.13 | 0.020 | 0.64% | 3.07 | 3.29 | 3.05 | 58,551.00 |
| 06 Jul 2024 | 3.11 | 0.320 | 11.47% | 2.77 | 3.15 | 2.76 | 36,448.00 |
| 05 Jul 2024 | 2.79 | -0.170 | -5.74% | 2.96 | 2.99 | 2.66 | 56,935.00 |
| 04 Jul 2024 | 2.96 | -0.210 | -6.62% | 3.15 | 3.58 | 2.94 | 101,894.00 |
| 03 Jul 2024 | 3.17 | -0.100 | -3.06% | 3.27 | 3.65 | 3.07 | 115,180.00 |
| 02 Jul 2024 | 3.27 | -0.050 | -1.51% | 3.30 | 3.35 | 3.23 | 9,625.00 |
| 01 Jul 2024 | 3.32 | 0.220 | 7.10% | 3.43 | 3.47 | 1.12 | 111,263.00 |
| 30 Jun 2024 | 3.10 | 0.050 | 1.64% | 3.05 | 3.14 | 3.00 | 26,235.00 |
| 29 Jun 2024 | 3.05 | 0.010 | 0.33% | 3.06 | 3.11 | 3.03 | 13,141.00 |
| 28 Jun 2024 | 3.04 | -0.060 | -1.94% | 3.10 | 3.18 | 3.03 | 25,295.00 |
| 27 Jun 2024 | 3.10 | 0.060 | 1.97% | 3.04 | 3.19 | 3.04 | 27,142.00 |
| 26 Jun 2024 | 3.04 | -0.120 | -3.80% | 3.16 | 3.18 | 2.97 | 124,086.00 |
