Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Indorse Token | INDUSD | Cripto | 441,275 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000063 | -0.63% | 0.009825 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009895 | 0.010048 | 0.0098 | 0.009887 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 23:35:27 | 0.00000000 | 0.012768 | USD |
Resumen Histórico INDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.018911 | 0.049799 | 0.004177 | 0.72 | -0.009086 | -48.05% |
| 5 Years | 0.016527 | 142.35 | 0.001502 | 596.61 | -0.006703 | -40.56% |
INDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.009895 | 0.000033 | 0.33% | 0.009851 | 0.009971 | 0.009585 | 0.00 |
| 01 May 2024 | 0.009862 | -0.00014 | -1.40% | 0.009967 | 0.009995 | 0.009315 | 0.00 |
| 30 Abr 2024 | 0.010002 | -0.000641 | -6.02% | 0.01062 | 0.010754 | 0.009658 | 0.00 |
| 29 Abr 2024 | 0.010643 | -0.000166 | -1.54% | 0.01042 | 0.0107 | 0.010291 | 0.00 |
| 28 Abr 2024 | 0.010809 | 0.00004 | 0.37% | 0.010769 | 0.011079 | 0.010752 | 0.00 |
| 27 Abr 2024 | 0.010769 | 0.000414 | 4.00% | 0.010366 | 0.010857 | 0.010196 | 0.00 |
| 26 Abr 2024 | 0.010355 | -0.000096 | -0.92% | 0.010444 | 0.010479 | 0.010273 | 0.00 |
| 25 Abr 2024 | 0.010451 | 0.000074 | 0.71% | 0.010392 | 0.010556 | 0.01017 | 0.00 |
| 24 Abr 2024 | 0.010377 | -0.000279 | -2.62% | 0.010666 | 0.010896 | 0.010274 | 0.00 |
| 23 Abr 2024 | 0.010655 | 0.00006 | 0.57% | 0.010591 | 0.0108 | 0.010443 | 0.00 |
| 22 Abr 2024 | 0.010596 | 0.000176 | 1.69% | 0.01042 | 0.010691 | 0.010291 | 0.00 |
| 21 Abr 2024 | 0.010419 | -0.000013 | -0.12% | 0.010425 | 0.01058 | 0.010326 | 0.00 |
| 20 Abr 2024 | 0.010432 | 0.000276 | 2.71% | 0.010112 | 0.010497 | 0.010 | 0.00 |
| 19 Abr 2024 | 0.010156 | 0.00000500 | 0.05% | 0.010134 | 0.010338 | 0.009504 | 0.00 |
| 18 Abr 2024 | 0.010152 | 0.000279 | 2.83% | 0.009895 | 0.010242 | 0.009789 | 0.00 |
| 17 Abr 2024 | 0.009872 | -0.00034 | -3.33% | 0.010205 | 0.010326 | 0.009686 | 0.00 |
| 16 Abr 2024 | 0.010212 | -0.000055 | -0.54% | 0.010251 | 0.010341 | 0.00993 | 0.00 |
| 15 Abr 2024 | 0.010267 | -0.000197 | -1.88% | 0.01042 | 0.010832 | 0.010054 | 0.00 |
| 14 Abr 2024 | 0.010464 | 0.00044 | 4.39% | 0.009957 | 0.010497 | 0.009648 | 0.00 |
| 13 Abr 2024 | 0.010024 | -0.000712 | -6.63% | 0.010686 | 0.01092 | 0.009563 | 0.00 |
| 12 Abr 2024 | 0.010736 | -0.000873 | -7.52% | 0.011597 | 0.011759 | 0.010365 | 0.00 |
| 11 Abr 2024 | 0.011609 | -0.000109 | -0.93% | 0.011704 | 0.011969 | 0.011509 | 0.00 |
| 10 Abr 2024 | 0.011718 | 0.000102 | 0.88% | 0.011603 | 0.011774 | 0.011312 | 0.00 |
| 09 Abr 2024 | 0.011615 | -0.000612 | -5.01% | 0.012241 | 0.012328 | 0.011462 | 0.00 |
| 08 Abr 2024 | 0.012228 | 0.000791 | 6.92% | 0.012064 | 0.012327 | 0.011328 | 0.00 |
| 07 Abr 2024 | 0.011437 | 0.000307 | 2.76% | 0.011104 | 0.011445 | 0.011077 | 0.00 |
| 06 Abr 2024 | 0.01113 | 0.000123 | 1.12% | 0.010969 | 0.011234 | 0.010967 | 0.00 |
| 05 Abr 2024 | 0.011007 | -0.00000800 | -0.07% | 0.011024 | 0.011077 | 0.010663 | 0.00 |
| 04 Abr 2024 | 0.011015 | 0.000032 | 0.29% | 0.01094 | 0.011398 | 0.010775 | 0.00 |
| 03 Abr 2024 | 0.010983 | 0.000134 | 1.23% | 0.010879 | 0.011146 | 0.010623 | 0.00 |
