Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bware | INFRAUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.009 | -1.09% | 0.8181 | 0.8143 | 0.8179 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8271 | 0.8282 | 0.8082 | 0.8271 | 0.5038 - 2.53 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 06:57:18 | 1.02 | 0.8181 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 32,190.23 | 39,273.36 | INFRA | |||
Resumen Histórico INFRAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.04 | 0.7854 | 164,547.06 | -0.2219 | -21.34% |
| 1 Month | 1.08 | 1.55 | 0.7854 | 160,163.42 | -0.2619 | -24.25% |
| 3 Months | 2.09 | 2.31 | 0.7854 | 131,083.44 | -1.27 | -60.86% |
| 6 Months | 0.6096 | 2.53 | 0.5905 | 154,439.76 | 0.2085 | 34.20% |
| 1 Year | 1.10 | 2.53 | 0.5038 | 192,539.29 | -0.2819 | -25.63% |
| 3 Years | 1.10 | 2.53 | 0.5038 | 192,539.29 | -0.2819 | -25.63% |
| 5 Years | 1.10 | 2.53 | 0.5038 | 192,539.29 | -0.2819 | -25.63% |
INFRAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.8164 | -0.0925 | -10.18% | 0.8951 | 0.912 | 0.7854 | 206,512.00 |
| 06 May 2024 | 0.9089 | 0.0052 | 0.58% | 0.8982 | 0.9232 | 0.8898 | 204,308.00 |
| 05 May 2024 | 0.9037 | 0.006 | 0.67% | 0.8898 | 0.910 | 0.8805 | 159,081.00 |
| 04 May 2024 | 0.8977 | -0.0082 | -0.91% | 0.9059 | 0.9519 | 0.8425 | 145,213.00 |
| 03 May 2024 | 0.9059 | -0.0856 | -8.63% | 0.9901 | 0.9946 | 0.8917 | 152,688.00 |
| 02 May 2024 | 0.9915 | -0.0185 | -1.83% | 1.01 | 1.01 | 0.974 | 169,020.00 |
| 01 May 2024 | 1.01 | -0.030 | -2.88% | 1.04 | 1.04 | 0.9996 | 115,005.00 |
| 30 Abr 2024 | 1.04 | -0.010 | -0.95% | 1.05 | 1.06 | 1.02 | 132,592.00 |
| 29 Abr 2024 | 1.05 | -0.020 | -1.87% | 1.55 | 1.55 | 1.05 | 290,056.00 |
| 28 Abr 2024 | 1.07 | 0.020 | 1.90% | 1.05 | 1.08 | 1.04 | 204,820.00 |
| 27 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.06 | 1.06 | 1.05 | 190,573.00 |
| 26 Abr 2024 | 1.05 | -0.020 | -1.87% | 1.07 | 1.07 | 1.04 | 194,547.00 |
| 25 Abr 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.09 | 1.05 | 123,198.00 |
| 24 Abr 2024 | 1.08 | -0.020 | -1.82% | 1.09 | 1.10 | 1.08 | 188,844.00 |
| 23 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.11 | 1.08 | 160,561.00 |
| 22 Abr 2024 | 1.10 | -0.010 | -0.90% | 1.55 | 1.55 | 1.10 | 236,541.00 |
| 21 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.12 | 1.10 | 35,975.00 |
| 20 Abr 2024 | 1.11 | 0.030 | 2.78% | 1.09 | 1.11 | 1.09 | 64,206.00 |
| 19 Abr 2024 | 1.08 | -0.060 | -5.26% | 1.14 | 1.14 | 1.08 | 169,050.00 |
| 18 Abr 2024 | 1.14 | 0.010 | 0.88% | 1.13 | 1.15 | 1.10 | 126,352.00 |
| 17 Abr 2024 | 1.13 | 0.020 | 1.80% | 1.12 | 1.13 | 1.10 | 105,236.00 |
| 16 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.13 | 1.09 | 65,215.00 |
| 15 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.13 | 1.10 | 185,573.00 |
| 14 Abr 2024 | 1.11 | 0.020 | 1.83% | 1.09 | 1.13 | 1.09 | 189,596.00 |
| 13 Abr 2024 | 1.09 | -0.100 | -8.40% | 1.19 | 1.20 | 1.09 | 113,399.00 |
| 12 Abr 2024 | 1.19 | 0.040 | 3.48% | 1.15 | 1.26 | 1.13 | 174,087.00 |
| 11 Abr 2024 | 1.15 | 0.060 | 5.50% | 1.09 | 1.15 | 1.09 | 201,557.00 |
| 10 Abr 2024 | 1.09 | 0.010 | 0.93% | 1.08 | 1.10 | 1.08 | 180,755.00 |
| 09 Abr 2024 | 1.08 | -0.020 | -1.82% | 1.10 | 1.10 | 1.06 | 142,362.00 |
| 08 Abr 2024 | 1.10 | -0.030 | -2.65% | 1.13 | 1.13 | 1.08 | 172,375.00 |
| 07 Abr 2024 | 1.13 | -0.030 | -2.59% | 1.16 | 1.17 | 1.12 | 193,456.00 |
| 06 Abr 2024 | 1.16 | 0.010 | 0.87% | 1.15 | 1.17 | 1.15 | 145,711.00 |
