Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Infinity Universe Gem | INGGUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000700 | -8.75% | 0.000073 | 0.000072 | 0.000073 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000083 | 0.000083 | 0.000072 | 0.00008 | 0.000076 - 0.000991 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 18:23:33 | 688,705.23 | 0.000073 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 44,989.46 | 524,092,297.17 | INGG | |||
Resumen Histórico INGGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00009 | 0.000129 | 0.000076 | 437,909,558.39 | -0.000017 | -18.89% |
| 1 Month | 0.000113 | 0.000443 | 0.000076 | 921,306,548.04 | -0.00004 | -35.40% |
| 3 Months | 0.000211 | 0.000443 | 0.000076 | 559,411,349.98 | -0.000138 | -65.40% |
| 6 Months | 0.000388 | 0.000725 | 0.000076 | 350,127,050.25 | -0.000315 | -81.19% |
| 1 Year | 0.000939 | 0.000991 | 0.000076 | 215,914,226.20 | -0.000866 | -92.23% |
| 3 Years | 0.012192 | 0.017583 | 0.000076 | 178,389,295.89 | -0.012119 | -99.40% |
| 5 Years | 0.012192 | 0.017583 | 0.000076 | 178,389,295.89 | -0.012119 | -99.40% |
INGGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.000081 | 0.00000100 | 1.25% | 0.00008 | 0.000085 | 0.000076 | 285,380,743.00 |
| 15 Jun 2024 | 0.00008 | -0.00000100 | -1.23% | 0.000081 | 0.000086 | 0.000078 | 237,995,338.00 |
| 14 Jun 2024 | 0.000081 | 0.00000200 | 2.53% | 0.000079 | 0.000091 | 0.000076 | 284,129,668.00 |
| 13 Jun 2024 | 0.000079 | -0.00000600 | -7.06% | 0.000085 | 0.000087 | 0.000077 | 373,617,142.00 |
| 12 Jun 2024 | 0.000085 | -0.00000300 | -3.41% | 0.000088 | 0.000096 | 0.000082 | 414,412,633.00 |
| 11 Jun 2024 | 0.000088 | -0.00000800 | -8.33% | 0.000095 | 0.000108 | 0.000087 | 566,067,850.00 |
| 10 Jun 2024 | 0.000096 | 0.00000600 | 6.67% | 0.00009 | 0.000129 | 0.00008 | 903,763,531.00 |
| 09 Jun 2024 | 0.00009 | -0.00000200 | -2.17% | 0.000092 | 0.000103 | 0.000089 | 650,106,428.00 |
| 08 Jun 2024 | 0.000092 | -0.00000300 | -3.16% | 0.000101 | 0.000101 | 0.00009 | 692,246,643.00 |
| 07 Jun 2024 | 0.000095 | -0.000029 | -23.39% | 0.000126 | 0.000127 | 0.000095 | 1,836,415,367.00 |
| 06 Jun 2024 | 0.000124 | -0.000014 | -10.14% | 0.000135 | 0.000154 | 0.000122 | 3,926,531,668.00 |
| 05 Jun 2024 | 0.000138 | -0.000026 | -15.85% | 0.000167 | 0.000168 | 0.000133 | 4,885,570,037.00 |
| 04 Jun 2024 | 0.000164 | -0.000043 | -20.77% | 0.000203 | 0.000233 | 0.000163 | 2,903,271,945.00 |
| 03 Jun 2024 | 0.000207 | 0.000015 | 7.81% | 0.000193 | 0.000443 | 0.000185 | 1,745,073,927.00 |
| 02 Jun 2024 | 0.000192 | 0.000062 | 47.69% | 0.00013 | 0.000235 | 0.00013 | 335,984,879.00 |
| 01 Jun 2024 | 0.00013 | -0.00000700 | -5.11% | 0.000135 | 0.000136 | 0.000129 | 463,185,412.00 |
| 31 May 2024 | 0.000137 | 0.00000900 | 7.03% | 0.00013 | 0.00014 | 0.000128 | 422,902,343.00 |
| 30 May 2024 | 0.000128 | -0.00000800 | -5.88% | 0.000136 | 0.000136 | 0.000123 | 447,650,400.00 |
| 29 May 2024 | 0.000136 | -0.000014 | -9.33% | 0.00015 | 0.000151 | 0.000133 | 344,535,433.00 |
| 28 May 2024 | 0.00015 | 0.000012 | 8.70% | 0.000139 | 0.000157 | 0.00013 | 378,449,137.00 |
| 27 May 2024 | 0.000138 | -0.000015 | -9.80% | 0.000153 | 0.000153 | 0.000138 | 590,468,973.00 |
| 26 May 2024 | 0.000153 | -0.000036 | -19.05% | 0.000189 | 0.000195 | 0.00015 | 272,664,918.00 |
| 25 May 2024 | 0.000189 | 0.000017 | 9.88% | 0.000172 | 0.000196 | 0.00017 | 332,749,071.00 |
| 24 May 2024 | 0.000172 | 0.00000100 | 0.58% | 0.000171 | 0.000216 | 0.000153 | 349,965,031.00 |
| 23 May 2024 | 0.000171 | 0.000027 | 18.75% | 0.000144 | 0.000246 | 0.000121 | 379,764,602.00 |
| 22 May 2024 | 0.000144 | 0.000034 | 30.91% | 0.00011 | 0.000207 | 0.000108 | 425,770,434.00 |
| 21 May 2024 | 0.00011 | 0.00000100 | 0.92% | 0.000108 | 0.00011 | 0.000108 | 561,943,918.00 |
| 20 May 2024 | 0.000109 | -0.00000400 | -3.54% | 0.000113 | 0.000113 | 0.000108 | 785,965,861.00 |
| 19 May 2024 | 0.000113 | 0.00000200 | 1.80% | 0.000111 | 0.000114 | 0.000111 | 524,353,231.00 |
| 18 May 2024 | 0.000111 | -0.00000500 | -4.31% | 0.000115 | 0.000116 | 0.000111 | 534,701,087.00 |
| 17 May 2024 | 0.000116 | -0.00000400 | -3.33% | 0.00012 | 0.00012 | 0.000114 | 526,309,024.00 |
