Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Injective Token | INJUST | Cripto | 2,211,573,403 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.840 | 3.47% | 25.06 | 25.05 | 25.07 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 24.27 | 26.21 | 23.84 | 24.22 | 4.02 - 52.94 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 14:25:24 | 0.760000 | 25.06 | UST |
Resumen Histórico INJUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 25.97 | 26.21 | 22.02 | 1,103,588.29 | -0.910 | -3.50% |
| 1 Month | 35.26 | 36.46 | 18.12 | 1,559,335.70 | -10.20 | -28.93% |
| 3 Months | 35.16 | 52.94 | 18.12 | 1,995,821.99 | -10.10 | -28.73% |
| 6 Months | 16.10 | 52.94 | 14.13 | 2,182,971.83 | 8.96 | 55.65% |
| 1 Year | 7.82 | 52.94 | 4.02 | 2,143,922.25 | 17.24 | 220.46% |
| 3 Years | 19.17 | 52.94 | 1.12 | 2,731,325.62 | 5.89 | 30.73% |
| 5 Years | 12.68 | 52.94 | 1.12 | 2,643,609.81 | 12.38 | 97.63% |
INJUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 24.19 | -0.450 | -1.83% | 24.64 | 24.74 | 23.82 | 840,405.00 |
| 04 May 2024 | 24.64 | -0.300 | -1.20% | 24.94 | 25.26 | 24.01 | 660,092.00 |
| 03 May 2024 | 24.94 | 1.49 | 6.35% | 23.42 | 25.08 | 22.95 | 1,255,320.00 |
| 02 May 2024 | 23.45 | -0.330 | -1.39% | 23.69 | 23.72 | 22.64 | 982,986.00 |
| 01 May 2024 | 23.78 | -0.070 | -0.29% | 23.72 | 24.22 | 22.02 | 1,316,940.00 |
| 30 Abr 2024 | 23.85 | -2.02 | -7.81% | 25.84 | 26.21 | 22.81 | 1,291,505.00 |
| 29 Abr 2024 | 25.87 | 0.070 | 0.27% | 25.97 | 26.21 | 24.91 | 1,377,867.00 |
| 28 Abr 2024 | 25.80 | -0.190 | -0.73% | 25.93 | 26.79 | 25.64 | 448,575.00 |
| 27 Abr 2024 | 25.99 | 0.420 | 1.64% | 25.62 | 26.31 | 24.68 | 606,244.00 |
| 26 Abr 2024 | 25.57 | -0.960 | -3.62% | 26.50 | 26.76 | 25.37 | 665,738.00 |
| 25 Abr 2024 | 26.53 | 0.070 | 0.26% | 26.43 | 27.59 | 25.56 | 765,582.00 |
| 24 Abr 2024 | 26.46 | -1.55 | -5.53% | 28.03 | 29.37 | 26.14 | 1,309,997.00 |
| 23 Abr 2024 | 28.01 | -0.600 | -2.10% | 28.57 | 29.16 | 27.56 | 994,225.00 |
| 22 Abr 2024 | 28.61 | 0.380 | 1.35% | 28.48 | 29.46 | 27.85 | 822,176.00 |
| 21 Abr 2024 | 28.23 | -1.38 | -4.66% | 29.70 | 29.84 | 27.76 | 1,094,578.00 |
| 20 Abr 2024 | 29.61 | 1.45 | 5.15% | 28.16 | 29.85 | 27.37 | 1,398,217.00 |
| 19 Abr 2024 | 28.16 | 0.550 | 1.99% | 27.61 | 28.82 | 24.98 | 1,988,602.00 |
| 18 Abr 2024 | 27.61 | 1.54 | 5.91% | 26.07 | 28.95 | 24.75 | 2,247,110.00 |
| 17 Abr 2024 | 26.07 | 1.05 | 4.20% | 25.02 | 28.23 | 23.22 | 2,731,447.00 |
| 16 Abr 2024 | 25.02 | 0.670 | 2.75% | 24.43 | 25.57 | 23.19 | 1,813,655.00 |
| 15 Abr 2024 | 24.35 | -1.81 | -6.92% | 25.89 | 27.48 | 23.34 | 2,638,333.00 |
| 14 Abr 2024 | 26.16 | 2.77 | 11.84% | 23.27 | 26.45 | 22.55 | 3,111,985.00 |
| 13 Abr 2024 | 23.39 | -3.24 | -12.17% | 26.74 | 27.24 | 18.12 | 4,956,233.00 |
| 12 Abr 2024 | 26.63 | -5.27 | -16.52% | 31.96 | 32.46 | 22.77 | 3,914,761.00 |
| 11 Abr 2024 | 31.90 | -1.19 | -3.60% | 33.09 | 33.46 | 31.55 | 829,753.00 |
| 10 Abr 2024 | 33.09 | -0.110 | -0.33% | 33.13 | 33.39 | 31.52 | 1,237,513.00 |
| 09 Abr 2024 | 33.20 | -2.47 | -6.92% | 35.64 | 35.88 | 32.89 | 1,257,565.00 |
| 08 Abr 2024 | 35.67 | 0.380 | 1.08% | 35.26 | 36.46 | 34.49 | 1,103,980.00 |
| 07 Abr 2024 | 35.29 | 0.400 | 1.15% | 34.82 | 36.25 | 34.70 | 1,016,954.00 |
| 06 Abr 2024 | 34.89 | 0.620 | 1.81% | 34.27 | 35.79 | 33.62 | 1,216,354.00 |
