Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| INK [Qtum] | INKUST | Cripto | 291,670 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00001 | 1.26% | 0.000804 | 0.000797 | 0.000811 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000794 | 0.000806 | 0.00079 | 0.000794 | 0.0003 - 0.003321 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:09:34 | 23,905.91 | 0.000804 | UST |
Resumen Histórico INKUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000808 | 0.000842 | 0.000721 | 13,423,609.36 | -0.00000400 | -0.50% |
| 1 Month | 0.001002 | 0.001192 | 0.000721 | 13,349,820.15 | -0.000198 | -19.76% |
| 3 Months | 0.00131 | 0.0022 | 0.000721 | 16,984,187.81 | -0.000506 | -38.63% |
| 6 Months | 0.000365 | 0.003321 | 0.000347 | 28,279,852.83 | 0.000439 | 120.27% |
| 1 Year | 0.000487 | 0.003321 | 0.0003 | 28,576,903.78 | 0.000317 | 65.09% |
| 3 Years | 0.002643 | 0.004288 | 0.000212 | 19,874,705.64 | -0.001839 | -69.58% |
| 5 Years | 0.001318 | 0.0061 | 0.000212 | 18,937,029.40 | -0.000514 | -39.00% |
INKUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.000794 | 0.00000600 | 0.76% | 0.000788 | 0.000842 | 0.000788 | 15,786,517.00 |
| 06 May 2024 | 0.000788 | -0.00001 | -1.25% | 0.0008 | 0.000826 | 0.00078 | 13,552,959.00 |
| 05 May 2024 | 0.000798 | 0.00000900 | 1.14% | 0.000789 | 0.000808 | 0.000789 | 13,889,730.00 |
| 04 May 2024 | 0.000789 | 0.000015 | 1.94% | 0.000774 | 0.000826 | 0.000765 | 9,092,341.00 |
| 03 May 2024 | 0.000774 | 0.000039 | 5.31% | 0.000735 | 0.00081 | 0.000733 | 6,229,770.00 |
| 02 May 2024 | 0.000735 | -0.00004 | -5.16% | 0.000775 | 0.000775 | 0.000721 | 17,957,993.00 |
| 01 May 2024 | 0.000775 | -0.000033 | -4.08% | 0.000808 | 0.000809 | 0.000773 | 17,455,952.00 |
| 30 Abr 2024 | 0.000808 | -0.000028 | -3.35% | 0.000836 | 0.000847 | 0.000806 | 17,397,543.00 |
| 29 Abr 2024 | 0.000836 | -0.00000200 | -0.24% | 0.00102 | 0.00103 | 0.000801 | 18,758,703.00 |
| 28 Abr 2024 | 0.000838 | -0.00000100 | -0.12% | 0.00084 | 0.000852 | 0.0008 | 14,754,526.00 |
| 27 Abr 2024 | 0.000839 | -0.000042 | -4.77% | 0.000881 | 0.000882 | 0.000834 | 12,663,928.00 |
| 26 Abr 2024 | 0.000881 | -0.00000400 | -0.45% | 0.000885 | 0.000899 | 0.000877 | 14,686,342.00 |
| 25 Abr 2024 | 0.000885 | -0.00002 | -2.21% | 0.000907 | 0.000918 | 0.000855 | 11,667,570.00 |
| 24 Abr 2024 | 0.000905 | -0.00000300 | -0.33% | 0.000908 | 0.000918 | 0.000891 | 15,395,557.00 |
| 23 Abr 2024 | 0.000908 | -0.000013 | -1.41% | 0.000921 | 0.000924 | 0.000895 | 15,801,240.00 |
| 22 Abr 2024 | 0.000921 | -0.000019 | -2.02% | 0.00102 | 0.00103 | 0.000921 | 14,135,687.00 |
| 21 Abr 2024 | 0.00094 | 0.000058 | 6.58% | 0.000882 | 0.001 | 0.00088 | 12,752,012.00 |
| 20 Abr 2024 | 0.000882 | -0.00005 | -5.36% | 0.000932 | 0.000932 | 0.000853 | 14,706,284.00 |
| 19 Abr 2024 | 0.000932 | 0.000088 | 10.43% | 0.000844 | 0.000932 | 0.000833 | 11,172,837.00 |
| 18 Abr 2024 | 0.000844 | -0.000115 | -11.99% | 0.000959 | 0.000959 | 0.000836 | 15,501,569.00 |
| 17 Abr 2024 | 0.000959 | 0.000128 | 15.40% | 0.000831 | 0.001192 | 0.000817 | 15,307,717.00 |
| 16 Abr 2024 | 0.000831 | -0.000083 | -9.08% | 0.000914 | 0.000914 | 0.000828 | 10,656,283.00 |
| 15 Abr 2024 | 0.000914 | 0.00000600 | 0.66% | 0.000884 | 0.000914 | 0.000881 | 4,494,766.00 |
| 14 Abr 2024 | 0.000908 | 0.000064 | 7.58% | 0.000844 | 0.000945 | 0.000806 | 12,628,660.00 |
| 13 Abr 2024 | 0.000844 | -0.000067 | -7.35% | 0.000911 | 0.000914 | 0.000815 | 8,906,058.00 |
| 12 Abr 2024 | 0.000911 | -0.000032 | -3.39% | 0.000943 | 0.000976 | 0.000889 | 13,464,648.00 |
| 11 Abr 2024 | 0.000943 | -0.000069 | -6.82% | 0.001011 | 0.001049 | 0.000928 | 10,738,845.00 |
| 10 Abr 2024 | 0.001012 | 0.000011 | 1.10% | 0.001002 | 0.001065 | 0.000988 | 14,238,913.00 |
| 09 Abr 2024 | 0.001001 | -0.000024 | -2.34% | 0.001024 | 0.001041 | 0.000988 | 11,693,836.00 |
| 08 Abr 2024 | 0.001025 | 0.00000500 | 0.49% | 0.00102 | 0.001036 | 0.001008 | 13,776,558.00 |
| 07 Abr 2024 | 0.00102 | 0.00000800 | 0.79% | 0.00102 | 0.001088 | 0.001011 | 14,787,719.00 |
| 06 Abr 2024 | 0.001012 | 0.000063 | 6.64% | 0.000994 | 0.001052 | 0.000958 | 11,238,166.00 |
![Logo de INK [Qtum] (INKUST).](/common/images/company/COIN_INKUSD.png){kind=small}
![Gráfica de la cotización de INK [Qtum] (INKUST).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
