Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Insolar | INSGBP | Cripto | 166,331,902 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.004264 | -0.45% | 0.951069 | 0.864328 | 0.982891 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.955333 | 0.959807 | 0.940219 | 0.955333 | 0.022259 - 0.636323 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 05:14:16 | 0.00000000 | 0.510072 | GBP |
Resumen Histórico INSGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.628119 | 0.636323 | 0.022259 | 21.27 | 0.32295 | 51.42% |
| 1 Year | 0.628119 | 0.636323 | 0.022259 | 21.27 | 0.32295 | 51.42% |
| 3 Years | 0.638913 | 0.893948 | 0.019842 | 45.91 | 0.312156 | 48.86% |
| 5 Years | 0.216607 | 1.04 | 0.019842 | 4,123,878.39 | 0.734462 | 339.08% |
INSGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.955124 | -0.000694 | -0.07% | 0.95629 | 0.966154 | 0.933752 | 0.00 |
| 24 Abr 2024 | 0.955819 | -0.03226 | -3.26% | 0.991262 | 0.997582 | 0.946763 | 0.00 |
| 23 Abr 2024 | 0.988079 | -0.01573 | -1.57% | 1.00 | 1.01 | 0.983335 | 0.00 |
| 22 Abr 2024 | 1.00 | 0.030 | 3.16% | 0.971439 | 1.01 | 0.03566 | 0.00 |
| 21 Abr 2024 | 0.973025 | -0.00021 | -0.02% | 0.973255 | 0.985356 | 0.9646 | 0.00 |
| 20 Abr 2024 | 0.973235 | 0.013215 | 1.38% | 0.957567 | 0.981194 | 0.94848 | 0.00 |
| 19 Abr 2024 | 0.96002 | 0.01331 | 1.41% | 0.944012 | 0.974752 | 0.895955 | 0.00 |
| 18 Abr 2024 | 0.94671 | 0.033566 | 3.68% | 0.914567 | 0.953868 | 0.903857 | 0.00 |
| 17 Abr 2024 | 0.913144 | -0.036965 | -3.89% | 0.950377 | 0.961102 | 0.891381 | 0.00 |
| 16 Abr 2024 | 0.950109 | 0.006038 | 0.64% | 0.943808 | 0.95791 | 0.921279 | 0.00 |
| 15 Abr 2024 | 0.944071 | -0.036212 | -3.69% | 0.971439 | 0.992649 | 0.932392 | 0.00 |
| 14 Abr 2024 | 0.980283 | 0.003031 | 0.31% | 0.971439 | 0.984043 | 0.939004 | 0.00 |
| 13 Abr 2024 | 0.977252 | -0.026782 | -2.67% | 1.00 | 1.02 | 0.92963 | 0.00 |
| 12 Abr 2024 | 1.00 | -0.030 | -2.92% | 1.04 | 1.05 | 0.984713 | 0.00 |
| 11 Abr 2024 | 1.03 | -0.010 | -0.73% | 1.04 | 1.05 | 1.03 | 0.00 |
| 10 Abr 2024 | 1.04 | 0.030 | 3.08% | 1.01 | 1.05 | 0.995017 | 0.00 |
| 09 Abr 2024 | 1.01 | -0.040 | -3.45% | 1.05 | 1.05 | 0.999451 | 0.00 |
| 08 Abr 2024 | 1.05 | 0.030 | 3.26% | 0.967809 | 1.07 | 0.953835 | 0.00 |
| 07 Abr 2024 | 1.01 | 0.010 | 0.73% | 1.01 | 1.02 | 1.00 | 0.00 |
| 06 Abr 2024 | 1.01 | 0.010 | 1.29% | 0.990708 | 1.02 | 0.987335 | 0.00 |
| 05 Abr 2024 | 0.993506 | -0.009247 | -0.92% | 1.00 | 1.01 | 0.972856 | 0.00 |
| 04 Abr 2024 | 1.00 | 0.030 | 3.51% | 0.967809 | 1.01 | 0.953835 | 0.00 |
| 03 Abr 2024 | 0.968734 | 0.003504 | 0.36% | 0.965101 | 0.982346 | 0.953395 | 0.00 |
| 02 Abr 2024 | 0.965229 | -0.065341 | -6.34% | 1.03 | 1.03 | 0.953555 | 0.00 |
| 01 Abr 2024 | 1.03 | -0.010 | -0.68% | 1.02 | 1.04 | 0.035876 | 0.00 |
| 31 Mar 2024 | 1.04 | 0.020 | 1.75% | 1.02 | 1.04 | 1.02 | 0.00 |
| 30 Mar 2024 | 1.02 | -0.010 | -0.53% | 1.03 | 1.03 | 1.02 | 0.00 |
| 29 Mar 2024 | 1.03 | -0.010 | -1.33% | 1.04 | 1.04 | 1.01 | 0.00 |
| 28 Mar 2024 | 1.04 | 0.020 | 2.25% | 1.02 | 1.05 | 1.01 | 0.00 |
| 27 Mar 2024 | 1.02 | -0.010 | -0.49% | 1.02 | 1.04 | 1.00 | 0.00 |
| 26 Mar 2024 | 1.02 | 0.00 | 0.36% | 1.02 | 1.04 | 1.01 | 0.00 |
