INSNGBP

Datos Históricos InsaneCoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
InsaneCoin INSNGBP Cripto 126,078 X11
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00011 -2.75% 0.003889 0.003689 0.003988
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.00408 0.003838 0.003999 0.003999 0.001062 - 0.02584
Bolsa Último Operado Aprestar Precio Operado Divisa
LVCN 14:42:27 1,054.83 0.003892 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
273.71 69,120.89 INSN INSNEUR INSNUSD INSNBTC

Resumen Histórico INSNGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.00330.0041160.00318263,437.110.00058917.84%
1 Month0.0032960.0041160.00282471,109.320.00059317.98%
3 Months0.0030540.0136230.00276256,142.100.00083527.33%
6 Months0.0030090.0136230.00221457,470.220.00087929.21%
1 Year0.0035190.025840.00106264,568.120.0003710.51%
3 Years0.0315270.1541250.00005836,230.52-0.027639-87.67%
5 Years0.0710660.2394510.00005833,146.98-0.067177-94.53%

INSNGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Oct 2020 0.004001 -0.000026 -0.65% 0.00403 0.004116 0.003966 69,439.00
24 Oct 2020 0.004027 0.000056 1.41% 0.003972 0.00405 0.003876 58,493.00
23 Oct 2020 0.003971 -0.00000300 -0.08% 0.00398 0.004 0.003839 57,638.00
22 Oct 2020 0.003974 0.000066 1.69% 0.003931 0.004044 0.003777 57,502.00
21 Oct 2020 0.003908 0.000222 6.02% 0.003687 0.00404 0.003633 63,312.00
20 Oct 2020 0.003686 0.000058 1.60% 0.003632 0.003824 0.003597 65,536.00
19 Oct 2020 0.003628 0.000333 10.11% 0.0033 0.003721 0.003182 72,136.00
18 Oct 2020 0.003295 0.000031 0.95% 0.003263 0.003394 0.003174 62,355.00
17 Oct 2020 0.003265 0.000014 0.43% 0.003248 0.003363 0.003168 83,434.00
16 Oct 2020 0.003251 -0.000048 -1.46% 0.003313 0.003407 0.003153 63,630.00
15 Oct 2020 0.003298 -0.000042 -1.26% 0.003341 0.003426 0.003239 80,802.00
14 Oct 2020 0.00334 -0.000019 -0.57% 0.00336 0.00339 0.003075 77,509.00
13 Oct 2020 0.003358 0.00000100 0.03% 0.003356 0.003384 0.003247 89,731.00
12 Oct 2020 0.003357 0.000122 3.79% 0.003231 0.003417 0.003136 82,839.00
11 Oct 2020 0.003235 0.000028 0.87% 0.003208 0.00326 0.003136 75,056.00
10 Oct 2020 0.003207 0.000066 2.10% 0.00314 0.003256 0.003135 81,194.00
09 Oct 2020 0.003142 0.000023 0.74% 0.00313 0.003187 0.003027 70,892.00
08 Oct 2020 0.003119 -0.000108 -3.35% 0.003227 0.003396 0.003116 63,473.00
07 Oct 2020 0.003227 0.00000900 0.28% 0.003134 0.003315 0.003121 78,493.00
06 Oct 2020 0.003218 -0.000034 -1.05% 0.003255 0.003339 0.00311 68,646.00
05 Oct 2020 0.003252 0.000109 3.46% 0.003146 0.003336 0.002989 131,365.00
04 Oct 2020 0.003144 0.00004 1.29% 0.003104 0.003209 0.002953 52,657.00
03 Oct 2020 0.003104 0.00008 2.65% 0.003025 0.003284 0.003007 43,523.00
02 Oct 2020 0.003024 -0.000275 -8.34% 0.003306 0.00333 0.003022 67,087.00
01 Oct 2020 0.003299 0.000373 12.77% 0.002924 0.0034 0.002924 73,886.00
30 Sep 2020 0.002925 -0.000364 -11.07% 0.003291 0.003457 0.002824 63,973.00
29 Sep 2020 0.003289 0.000208 6.76% 0.003078 0.00335 0.002915 79,575.00
28 Sep 2020 0.003081 -0.000212 -6.44% 0.003296 0.003521 0.003067 56,872.00
27 Sep 2020 0.003293 -0.000085 -2.52% 0.003389 0.003482 0.002762 51,337.00
26 Sep 2020 0.003378 0.000357 11.80% 0.003199 0.003383 0.00277 94,705.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
INSNGBP
InsaneCoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201026 19:48:19