Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
INSTAR | INSTAREUR | Cripto | 3,326,380 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000146 | -0.98% | 0.014763 | 0.012401 | 0.021259 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.01491 | 0.014926 | 0.014632 | 0.014909 | 0.000673 - 0.172294 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 11:42:57 | 19,967.53 | 0.001537 | EUR |
Resumen Histórico INSTAREUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.014882 | 0.015775 | 0.00589 | 30,817.53 | -0.000118 | -0.79% |
1 Month | 0.016671 | 0.016851 | 0.00589 | 30,817.53 | -0.001907 | -11.44% |
3 Months | 0.009971 | 0.016851 | 0.00589 | 30,817.53 | 0.004792 | 48.06% |
6 Months | 0.017605 | 0.033451 | 0.000673 | 30,836.97 | -0.002842 | -16.14% |
1 Year | 0.105825 | 0.172294 | 0.000673 | 16,990.53 | -0.091062 | -86.05% |
3 Years | 0.027692 | 0.234564 | 0.000673 | 138,550.14 | -0.012929 | -46.69% |
5 Years | 0.046286 | 0.234564 | 0.000673 | 121,786.22 | -0.031522 | -68.10% |
INSTAREUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.014921 | -0.000113 | -0.75% | 0.015039 | 0.015123 | 0.014824 | 0.00 |
25 Abr 2024 | 0.015035 | 0.00000300 | 0.02% | 0.015025 | 0.015209 | 0.01469 | 0.00 |
24 Abr 2024 | 0.015031 | -0.000478 | -3.08% | 0.015551 | 0.015669 | 0.014864 | 0.00 |
23 Abr 2024 | 0.015509 | -0.000186 | -1.19% | 0.015675 | 0.015758 | 0.015427 | 0.00 |
22 Abr 2024 | 0.015695 | 0.000421 | 2.76% | 0.014882 | 0.015775 | 0.00589 | 30,817.00 |
21 Abr 2024 | 0.015274 | 0.000017 | 0.11% | 0.01522 | 0.015451 | 0.015101 | 0.00 |
20 Abr 2024 | 0.015257 | 0.000214 | 1.42% | 0.014955 | 0.01537 | 0.014835 | 0.00 |
19 Abr 2024 | 0.015043 | 0.000119 | 0.80% | 0.014882 | 0.015368 | 0.014133 | 0.00 |
18 Abr 2024 | 0.014924 | 0.000536 | 3.73% | 0.014403 | 0.015021 | 0.014249 | 0.00 |
17 Abr 2024 | 0.014388 | -0.000613 | -4.09% | 0.015029 | 0.015182 | 0.014041 | 0.00 |
16 Abr 2024 | 0.015001 | 0.000075 | 0.50% | 0.01494 | 0.015128 | 0.014531 | 0.00 |
15 Abr 2024 | 0.014926 | -0.000507 | -3.29% | 0.016671 | 0.016851 | 0.014749 | 30,817.00 |
14 Abr 2024 | 0.015433 | 0.000017 | 0.11% | 0.015203 | 0.015752 | 0.014741 | 0.00 |
13 Abr 2024 | 0.015416 | -0.000406 | -2.57% | 0.015839 | 0.01608 | 0.014654 | 0.00 |
12 Abr 2024 | 0.015821 | -0.000508 | -3.11% | 0.016345 | 0.016634 | 0.015486 | 0.00 |
11 Abr 2024 | 0.016329 | -0.000087 | -0.53% | 0.016385 | 0.016574 | 0.016227 | 0.00 |
10 Abr 2024 | 0.016416 | 0.00047 | 2.95% | 0.015932 | 0.016539 | 0.015636 | 0.00 |
09 Abr 2024 | 0.015946 | -0.000528 | -3.21% | 0.016478 | 0.016498 | 0.015745 | 0.00 |
08 Abr 2024 | 0.016474 | 0.000446 | 2.78% | 0.016671 | 0.016851 | 0.016077 | 30,817.00 |
07 Abr 2024 | 0.016027 | 0.000102 | 0.64% | 0.015899 | 0.016215 | 0.015899 | 0.00 |
06 Abr 2024 | 0.015926 | 0.000232 | 1.48% | 0.015638 | 0.016064 | 0.015574 | 0.00 |
05 Abr 2024 | 0.015694 | -0.000103 | -0.65% | 0.015814 | 0.015856 | 0.015289 | 0.00 |
04 Abr 2024 | 0.015797 | 0.00052 | 3.41% | 0.01522 | 0.015943 | 0.015035 | 0.00 |
03 Abr 2024 | 0.015277 | 0.000059 | 0.39% | 0.015233 | 0.015482 | 0.015017 | 0.00 |
02 Abr 2024 | 0.015218 | -0.001036 | -6.37% | 0.016224 | 0.016224 | 0.015024 | 0.00 |
01 Abr 2024 | 0.016254 | -0.000263 | -1.59% | 0.016671 | 0.016851 | 0.015901 | 30,817.00 |
31 Mar 2024 | 0.016517 | 0.000363 | 2.25% | 0.016154 | 0.016534 | 0.016154 | 0.00 |
30 Mar 2024 | 0.016154 | -0.000048 | -0.30% | 0.016237 | 0.016291 | 0.016148 | 0.00 |
29 Mar 2024 | 0.016202 | -0.000176 | -1.07% | 0.0164 | 0.016438 | 0.016031 | 0.00 |
28 Mar 2024 | 0.016378 | 0.000402 | 2.52% | 0.016053 | 0.016543 | 0.015941 | 0.00 |
27 Mar 2024 | 0.015976 | -0.000173 | -1.07% | 0.016129 | 0.016517 | 0.015812 | 0.00 |