Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| INSTAR | INSTARGBP | Cripto | 3,240,106 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00007 | 0.58% | 0.012314 | 0.010344 | 0.017732 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.012256 | 0.012314 | 0.012251 | 0.012244 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 07:37:50 | 19,967.53 | 0.008369 | GBP |
Resumen Histórico INSTARGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INSTARGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.012229 | -0.000273 | -2.18% | 0.012474 | 0.012599 | 0.012181 | 0.00 |
| 07 May 2024 | 0.012501 | -0.000073 | -0.58% | 0.01259 | 0.012837 | 0.012462 | 0.00 |
| 06 May 2024 | 0.012574 | -0.000193 | -1.51% | 0.012709 | 0.013614 | 0.012511 | 30,817.00 |
| 05 May 2024 | 0.012768 | 0.000046 | 0.36% | 0.012752 | 0.012865 | 0.012554 | 0.00 |
| 04 May 2024 | 0.012722 | 0.000169 | 1.35% | 0.012532 | 0.012825 | 0.012484 | 0.00 |
| 03 May 2024 | 0.012553 | 0.000758 | 6.42% | 0.011788 | 0.012631 | 0.01173 | 0.00 |
| 02 May 2024 | 0.011795 | 0.000143 | 1.23% | 0.011646 | 0.011904 | 0.011382 | 0.00 |
| 01 May 2024 | 0.011652 | -0.00048 | -3.96% | 0.012136 | 0.012162 | 0.01133 | 0.00 |
| 30 Abr 2024 | 0.012131 | -0.000574 | -4.52% | 0.012709 | 0.01288 | 0.011862 | 0.00 |
| 29 Abr 2024 | 0.012706 | 0.000119 | 0.94% | 0.013106 | 0.013614 | 0.012361 | 30,817.00 |
| 28 Abr 2024 | 0.012587 | -0.000011 | -0.09% | 0.012575 | 0.012769 | 0.01254 | 0.00 |
| 27 Abr 2024 | 0.012598 | -0.000165 | -1.29% | 0.012762 | 0.012787 | 0.012513 | 0.00 |
| 26 Abr 2024 | 0.012763 | -0.000123 | -0.95% | 0.012889 | 0.012949 | 0.012685 | 0.00 |
| 25 Abr 2024 | 0.012886 | -0.00000900 | -0.07% | 0.012902 | 0.013035 | 0.012598 | 0.00 |
| 24 Abr 2024 | 0.012896 | -0.000435 | -3.26% | 0.013374 | 0.013459 | 0.012773 | 0.00 |
| 23 Abr 2024 | 0.013331 | -0.000212 | -1.57% | 0.013521 | 0.013594 | 0.013267 | 0.00 |
| 22 Abr 2024 | 0.013543 | 0.000415 | 3.16% | 0.013106 | 0.013716 | 0.012669 | 30,817.00 |
| 21 Abr 2024 | 0.013128 | -0.00000300 | -0.02% | 0.013131 | 0.013294 | 0.013014 | 0.00 |
| 20 Abr 2024 | 0.013131 | 0.000178 | 1.38% | 0.012919 | 0.013238 | 0.012797 | 0.00 |
| 19 Abr 2024 | 0.012952 | 0.00018 | 1.41% | 0.012736 | 0.013151 | 0.012088 | 0.00 |
| 18 Abr 2024 | 0.012773 | 0.000453 | 3.68% | 0.012339 | 0.012869 | 0.012195 | 0.00 |
| 17 Abr 2024 | 0.01232 | -0.000499 | -3.89% | 0.012822 | 0.012967 | 0.012026 | 0.00 |
| 16 Abr 2024 | 0.012819 | 0.000081 | 0.64% | 0.012734 | 0.012924 | 0.01243 | 0.00 |
| 15 Abr 2024 | 0.012737 | -0.000489 | -3.70% | 0.013106 | 0.013392 | 0.012579 | 30,817.00 |
| 14 Abr 2024 | 0.013226 | 0.000041 | 0.31% | 0.013106 | 0.013276 | 0.012669 | 0.00 |
| 13 Abr 2024 | 0.013185 | -0.000361 | -2.66% | 0.013546 | 0.013709 | 0.012542 | 0.00 |
| 12 Abr 2024 | 0.013546 | -0.000408 | -2.92% | 0.013982 | 0.014218 | 0.013285 | 0.00 |
| 11 Abr 2024 | 0.013954 | -0.000103 | -0.73% | 0.014047 | 0.014188 | 0.013881 | 0.00 |
| 10 Abr 2024 | 0.014057 | 0.000421 | 3.08% | 0.013636 | 0.01416 | 0.013424 | 0.00 |
| 09 Abr 2024 | 0.013636 | -0.000487 | -3.45% | 0.014109 | 0.014119 | 0.013484 | 0.00 |
