	Precios en Tiempo Real	Nivel 2
Forex

INSTARINSTAR

US$ 0.024043

0.000128

(

0.54%

)

Enlaces oficiales

Página Web

Información

Rango 1910

Moneda

No es Minable

Monedero

Oferta

US$ 0.020196

Intercambio

BTRX

Preguntar

US$ 0.034621

Última hora de transacción

13:37:50

Volumen (24 horas)

$ 0

Último tamaño de operación

19,967.53

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0174

Capacidad de mercado totalmente diluida

US$ 7,212,786

Fecha de Génesis

09/11/2018

Rango de días 0.023862-0.024209

Rango de 52 semanas 0.001577-0.0508

Suministro circulante 210,835,683 / 300,000,000

70.28%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		INSTAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-INSTAR	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-INSTAR	-
5.501E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732838528	INSTAR/ETH	https://www.bibox.com/en/exchange/basic/INSTAR_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/INSTAR_ETH	9 horas hace
5.8E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732838528	INSTAR/BTC	https://www.bibox.com/en/exchange/basic/INSTAR_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/INSTAR_BTC	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02462837	-0.00058575	-2.37835471856	0.01697105	0.0249389	4402.50409028	CX
4	0.01755194	0.00649068	36.9798438235	0.01670526	0.0249389	3301.87806771	CX
12	0.01404256	0.01000006	71.2125139576	0.01313529	0.0249389	3988.15076413	CX
26	0.0170771	0.00696552	40.7886584959	0.012418	0.0249389	4164.53089621	CX
52	0.00264503	0.02139759	808.973433194	0.00157662	0.0507999	4668.81129499	CX
156	0.03271713	-0.00867451	-26.5136642487	0.00073495	0.24494171	18134.5766814	CX
260	0	0	0	0	0.24494171	69274.6003793	CX

Insights Network is a blockchain-based market research technology.

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732837800	0.02391332	-9.4E-5	-0.39	0.0240251	0.02416605	0.02367593	0
1732751400	0.02400715	0.00101958	4.44	0.0229455	0.02433999	0.02294148	0
1732665000	0.02298757	-0.000225	-0.97	0.02327139	0.02374811	0.02267806	0
1732578600	0.0232125	-0.001215	-4.97	0.01713097	0.02471811	0.01697105	30817
1732492200	0.0244273	-8.0E-6	-0.03	0.02445945	0.02466249	0.02394806	0
1732405800	0.02443554	-0.000319	-1.29	0.02472129	0.02474513	0.02431761	0
1732319400	0.02475484	0.00011677	0.47	0.02462837	0.0249389	0.0243085	0
1732233000	0.02463807	0.00109199	4.64	0.02357679	0.02474625	0.02353854	0
1732146600	0.02354608	0.00047627	2.06	0.02308526	0.02373516	0.02291243	0
1732060200	0.02306981	0.00043893	1.94	0.02263642	0.02351205	0.02260762	0
1731973800	0.02263088	0.00017583	0.78	0.01713097	0.02315954	0.01697105	30817
1731887400	0.02245505	-0.000156	-0.69	0.02264549	0.02284679	0.02219323	0
1731801000	0.02261127	-0.000171	-0.75	0.02274602	0.02293447	0.02254916	0
1731714600	0.0227818	0.00095416	4.37	0.02191656	0.02296948	0.02179153	0
1731628200	0.02182764	-0.000784	-3.47	0.02260747	0.02294518	0.02167764	0
1731541800	0.02261159	0.00061809	2.81	0.02204648	0.02336187	0.0215804	0
1731455400	0.0219935	-0.000186	-0.84	0.02211971	0.02249488	0.02132143	0
1731369000	0.02217914	0.002084	10.37	0.02012146	0.02240228	0.02007482	0
1731282600	0.02009514	0.00089237	4.65	0.01919435	0.0203625	0.01914465	0
1731196200	0.01920277	6.9E-5	0.36	0.01913456	0.01923517	0.0189453	0
1731109800	0.01913369	0.00011495	0.60	0.0189875	0.01932214	0.01892063	0
1731023400	0.01901874	0.00010399	0.55	0.01891085	0.01923669	0.01862674	0
1730937000	0.01891475	0.00154431	8.89	0.01738278	0.01911809	0.01737403	0
1730850600	0.01737044	0.00045566	2.69	0.01695471	0.0176092	0.01687318	0
1730764200	0.01691478	-0.000301	-1.75	0.01713097	0.01730095	0.01670526	30817
1730677800	0.0172162	-9.1E-5	-0.53	0.0173273	0.0173273	0.01687137	0
1730591400	0.01730702	-5.7E-5	-0.33	0.01738924	0.01746465	0.0172745	0
1730505000	0.01736384	-0.000216	-1.23	0.01755194	0.01788444	0.01720783	0
1730418600	0.01757973	-0.00052	-2.87	0.01807784	0.0181626	0.01741317	0
1730332200	0.01810008	-5.5E-5	-0.30	0.01817862	0.01822689	0.01786106	0
1730245800	0.01815546	0.00068526	3.92	0.01743829	0.01838845	0.01743059	0
1730159400	0.0174702	0.00048302	2.84	0.01713097	0.01754867	0.01697105	30817
1730073000	0.01698718	0.00022718	1.36	0.01675	0.01705515	0.01671384	0
1729986600	0.01676	0.00018329	1.11	0.0166577	0.01682503	0.01659098	0
1729900200	0.01657671	-0.000445	-2.61	0.01705366	0.01718207	0.01638626	0
1729813800	0.01702209	0.00035442	2.13	0.0166606	0.01718576	0.01662987	0
1729727400	0.01666767	-0.000168	-1.00	0.01683149	0.01683274	0.01630267	0
1729641000	0.01683592	-3.6E-5	-0.21	0.01683468	0.01693405	0.01664447	0
1729554600	0.01687196	-0.000379	-2.20	0.01724351	0.0173554	0.01670949	0
1729468200	0.0172507	0.00016473	0.96	0.0170948	0.01732579	0.01702165	0
1729381800	0.01708597	-2.1E-5	-0.12	0.01711575	0.01715424	0.01700938	0
1729295400	0.01710735	0.00027912	1.66	0.01713097	0.01724615	0.0168829	30817
1729209000	0.01682823	-8.4E-5	-0.50	0.01713097	0.01717875	0.016731	30817
1729122600	0.01691269	0.00021736	1.30	0.016733	0.01708992	0.01669727	0
1729036200	0.01669533	0.00016683	1.01	0.01651422	0.01694897	0.01621568	0
1728949800	0.0165285	0.00083683	5.33	0.01713097	0.01717875	0.01598842	30817
1728863400	0.01569167	-9.7E-5	-0.61	0.01581467	0.01581668	0.01550962	0
1728777000	0.01578825	0.00017559	1.12	0.01563328	0.01586405	0.01561802	0
1728690600	0.01561266	0.00056408	3.75	0.01506348	0.01585261	0.01502237	0
1728604200	0.01504858	-0.000106	-0.70	0.01514158	0.01530588	0.01472262	0
1728517800	0.01515451	-0.000395	-2.54	0.01553723	0.01562568	0.01508171	0
1728431400	0.01554905	-5.8E-5	-0.37	0.01557441	0.01579624	0.01546702	0
1728345000	0.01560696	-0.000105	-0.67	0.01713097	0.01717875	0.01555187	30817
1728258600	0.01571232	0.00019805	1.28	0.01550458	0.01572697	0.01545883	0
1728172200	0.01551427	9.0E-6	0.06	0.01554467	0.01559188	0.01542815	0
1728085800	0.0155057	0.00031443	2.07	0.01518755	0.01561449	0.01511592	0
1727999400	0.01519127	1.7E-5	0.11	0.01713097	0.01717875	0.01501688	30817
1727913000	0.01517457	-4.9E-5	-0.32	0.0152081	0.01557121	0.01499463	0
1727826600	0.01522363	-0.000584	-3.69	0.01583264	0.01602066	0.01505676	0
1727740200	0.01580798	-0.000617	-3.76	0.01638407	0.01639225	0.01573489	0
1727653800	0.01642511	-3.2E-5	-0.19	0.01646975	0.01650029	0.01636303	0
1727567400	0.01645661	2.0E-5	0.12	0.01645726	0.01655067	0.01636347	0
1727481000	0.01643682	0.00014687	0.90	0.01627835	0.01662439	0.01621159	0
1727394600	0.01628995	0.00054363	3.45	0.01579836	0.01643608	0.01566769	0
1727308200	0.01574632	-0.000341	-2.12	0.01606716	0.01615423	0.01573991	0
1727221800	0.01608773	0.00024405	1.54	0.01583184	0.01616487	0.01568347	0
1727135400	0.01584368	-3.4E-5	-0.21	0.01713097	0.01717875	0.01576835	30817
1727049000	0.0158773	-1.0E-6	-0.01	0.01584409	0.01598228	0.01560023	0
1726962600	0.01587837	0.00010521	0.67	0.0158009	0.01587837	0.01569382	0
1726876200	0.01577316	1.9E-5	0.12	0.01573104	0.01602556	0.01560589	0
1726789800	0.01575387	0.00044367	2.90	0.01544499	0.01596418	0.0154242	0
1726703400	0.0153102	0.0002427	1.61	0.01507496	0.01534424	0.01481235	0
1726617000	0.0150675	0.00048499	3.33	0.0145611	0.01533391	0.01440868	0
1726530600	0.01458251	-0.000203	-1.37	0.01479391	0.01480093	0.0143886	0
1726444200	0.01478536	-0.000219	-1.46	0.01500235	0.01509729	0.01468813	0
1726357800	0.01500453	-0.000142	-0.94	0.01513548	0.01516202	0.01487663	0
1726271400	0.01514674	0.0006022	4.14	0.01454321	0.01516539	0.01441519	0
1726185000	0.01454454	0.0002022	1.41	0.01434836	0.01463913	0.01434293	0
1726098600	0.01434234	-6.0E-5	-0.42	0.0144081	0.01449987	0.01388936	0
1726012200	0.01440224	0.0001216	0.85	0.01423927	0.01450854	0.0141072	0
1725925800	0.01428064	0.00053869	3.92	0.01713097	0.01717875	0.01368395	30817
1725839400	0.01374195	0.00021755	1.61	0.01354374	0.01382898	0.01340926	0
1725753000	0.0135244	5.5E-5	0.41	0.0134965	0.01370583	0.01343587	0
1725666600	0.01346949	-0.000569	-4.05	0.01404256	0.01423352	0.01313529	0
1725580200	0.014038	-0.000434	-3.00	0.01450132	0.01455902	0.01394389	0
1725493800	0.0144722	5.8E-5	0.40	0.01435467	0.01462589	0.01395419	0
1725407400	0.01441458	-0.000376	-2.54	0.01478329	0.0149466	0.0143929	0
1725321000	0.014791	0.0004762	3.33	0.01713097	0.01717875	0.01434954	30817
1725234600	0.0143148	-0.000424	-2.88	0.01473932	0.0147597	0.01431133	0
1725148200	0.01473862	-3.6E-5	-0.24	0.01477661	0.01483695	0.01469148	0
1725061800	0.01477431	-6.9E-5	-0.46	0.01482433	0.01497024	0.01447789	0
1724975400	0.01484376	4.8E-5	0.32	0.01475685	0.01529339	0.01471958	0