Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Inter Milan | INTERBTC | Cripto | 8,689,619 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000143 | -5.31% | 0.00002550 | 0.00002550 | 0.00002629 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00002693 | 0.00002693 | 0.00002550 | 0.00002693 | 0.00002500 - 0.00011668 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 06:10:23 | 35.18 | 0.00002550 | BTC |
Resumen Histórico INTERBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00002777 | 0.00002970 | 0.00002500 | 8,466.74 | -0.00000227 | -8.17% |
| 1 Month | 0.00003435 | 0.00003931 | 0.00002500 | 37,814.77 | -0.00000885 | -25.76% |
| 3 Months | 0.00005457 | 0.00005460 | 0.00002500 | 35,123.86 | -0.00002907 | -53.27% |
| 6 Months | 0.00005443 | 0.00009254 | 0.00002500 | 46,194.31 | -0.00002893 | -53.15% |
| 1 Year | 0.00011325 | 0.00011668 | 0.00002500 | 51,106.16 | -0.00008775 | -77.48% |
| 3 Years | 0.00013008 | 0.00032432 | 0.00002500 | 63,360.97 | -0.00010458 | -80.40% |
| 5 Years | 0.00013008 | 0.00032432 | 0.00002500 | 63,360.97 | -0.00010458 | -80.40% |
INTERBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00002516 | 0.00000016 | 0.64% | 0.00002500 | 0.00002727 | 0.00002500 | 5,433.00 |
| 20 May 2024 | 0.00002500 | -0.00000100 | -3.82% | 0.00002620 | 0.00002743 | 0.00002500 | 7,734.00 |
| 19 May 2024 | 0.00002620 | -0.00000069 | -2.57% | 0.00002689 | 0.00002785 | 0.00002617 | 19,643.00 |
| 18 May 2024 | 0.00002689 | 0.00000100 | 3.90% | 0.00002565 | 0.00002970 | 0.00002500 | 12,454.00 |
| 17 May 2024 | 0.00002565 | -0.00000046 | -1.76% | 0.00002611 | 0.00002835 | 0.00002565 | 5,747.00 |
| 16 May 2024 | 0.00002611 | -0.00000007 | -0.27% | 0.00002618 | 0.00002697 | 0.00002611 | 2,228.00 |
| 15 May 2024 | 0.00002618 | -0.00000200 | -7.20% | 0.00002777 | 0.00002777 | 0.00002618 | 6,024.00 |
| 14 May 2024 | 0.00002777 | -0.00000100 | -3.47% | 0.00002879 | 0.00002881 | 0.00002716 | 5,805.00 |
| 13 May 2024 | 0.00002879 | -0.00000024 | -0.83% | 0.00002901 | 0.00002901 | 0.00002736 | 7,550.00 |
| 12 May 2024 | 0.00002903 | -0.00000090 | -3.01% | 0.00002993 | 0.00003074 | 0.00002901 | 5,971.00 |
| 11 May 2024 | 0.00002993 | -0.00000028 | -0.93% | 0.00003021 | 0.00003052 | 0.00002987 | 4,997.00 |
| 10 May 2024 | 0.00003021 | -0.00000095 | -3.05% | 0.00003116 | 0.00003133 | 0.00002953 | 4,560.00 |
| 09 May 2024 | 0.00003116 | -0.00000033 | -1.05% | 0.00003149 | 0.00003339 | 0.00002914 | 11,020.00 |
| 08 May 2024 | 0.00003149 | 0.00000100 | 3.31% | 0.00003045 | 0.00003163 | 0.00002910 | 4,900.00 |
| 07 May 2024 | 0.00003017 | 0.00000018 | 0.60% | 0.00003001 | 0.00003045 | 0.00002951 | 1,638.00 |
| 06 May 2024 | 0.00002999 | -0.00000018 | -0.60% | 0.00003017 | 0.00003040 | 0.00002925 | 19,342.00 |
| 05 May 2024 | 0.00003017 | -0.00000073 | -2.36% | 0.00003090 | 0.00003244 | 0.00003003 | 3,409.00 |
| 04 May 2024 | 0.00003090 | 0.00000039 | 1.28% | 0.00003051 | 0.00003153 | 0.00002995 | 10,989.00 |
| 03 May 2024 | 0.00003051 | -0.00000200 | -6.21% | 0.00003223 | 0.00003449 | 0.00003049 | 37,210.00 |
| 02 May 2024 | 0.00003223 | 0.00000100 | 3.20% | 0.00003121 | 0.00003491 | 0.00003121 | 40,973.00 |
| 01 May 2024 | 0.00003121 | -0.00000300 | -8.85% | 0.00003467 | 0.00003641 | 0.00002921 | 161,923.00 |
| 30 Abr 2024 | 0.00003390 | 0.00000400 | 13.28% | 0.00003012 | 0.00003910 | 0.00002901 | 616,677.00 |
| 29 Abr 2024 | 0.00003012 | -0.00000100 | -3.20% | 0.00003487 | 0.00003606 | 0.00003001 | 25,688.00 |
| 28 Abr 2024 | 0.00003128 | -0.00000032 | -1.01% | 0.00003160 | 0.00003160 | 0.00003128 | 3,523.00 |
| 27 Abr 2024 | 0.00003160 | -0.00000100 | -3.03% | 0.00003305 | 0.00003459 | 0.00003160 | 1,599.00 |
| 26 Abr 2024 | 0.00003305 | -0.00000100 | -2.90% | 0.00003445 | 0.00003445 | 0.00003254 | 1,322.00 |
| 25 Abr 2024 | 0.00003445 | -0.00000200 | -5.42% | 0.00003690 | 0.00003690 | 0.00003395 | 15,078.00 |
| 24 Abr 2024 | 0.00003690 | 0.00000300 | 8.73% | 0.00003435 | 0.00003931 | 0.00003300 | 15,361.00 |
| 23 Abr 2024 | 0.00003435 | -0.00000100 | -2.81% | 0.00003555 | 0.00003881 | 0.00003392 | 4,103.00 |
| 22 Abr 2024 | 0.00003555 | -0.00000200 | -5.30% | 0.00003770 | 0.00004002 | 0.00003555 | 16,411.00 |
| 21 Abr 2024 | 0.00003775 | -0.00000011 | -0.29% | 0.00003786 | 0.00003786 | 0.00003660 | 220.00 |
| 20 Abr 2024 | 0.00003786 | -0.00000008 | -0.21% | 0.00003794 | 0.00003817 | 0.00003640 | 851.00 |
