Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Inter Milan | INTEREUR | Cripto | 8,426,893 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.028223 | 1.75% | 1.64 | 1.62 | 1.64 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.61 | 1.69 | 1.57 | 1.61 | 0.617765 - 4.24 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 10:58:56 | 24.13 | 1.64 | EUR |
Resumen Histórico INTEREUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 1.89 | 1.53 | 82,995.27 | -0.031892 | -1.91% |
| 1 Month | 1.58 | 3.23 | 0.617765 | 187,206.75 | 0.057479 | 3.64% |
| 3 Months | 2.29 | 3.23 | 0.617765 | 86,830.69 | -0.652348 | -28.48% |
| 6 Months | 2.00 | 4.24 | 0.617765 | 68,214.63 | -0.362028 | -18.10% |
| 1 Year | 1.37 | 4.24 | 0.617765 | 62,472.14 | 0.268438 | 19.60% |
| 3 Years | 2.07 | 6.27 | 0.617765 | 70,315.87 | -0.435757 | -21.01% |
| 5 Years | 2.07 | 6.27 | 0.617765 | 70,315.87 | -0.435757 | -21.01% |
INTEREUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.59 | -0.060 | -3.42% | 1.65 | 1.78 | 1.59 | 100,163.00 |
| 13 Jun 2024 | 1.65 | 0.050 | 3.24% | 1.60 | 1.80 | 1.53 | 81,504.00 |
| 12 Jun 2024 | 1.60 | 0.00 | 0.19% | 1.64 | 1.64 | 1.55 | 18,358.00 |
| 11 Jun 2024 | 1.60 | -0.060 | -3.73% | 1.63 | 1.70 | 1.58 | 34,657.00 |
| 10 Jun 2024 | 1.66 | 0.010 | 0.31% | 1.77 | 1.81 | 1.64 | 106,645.00 |
| 09 Jun 2024 | 1.65 | -0.020 | -1.17% | 1.67 | 1.89 | 1.65 | 190,762.00 |
| 08 Jun 2024 | 1.67 | 0.00 | 0.04% | 1.67 | 1.82 | 1.65 | 48,874.00 |
| 07 Jun 2024 | 1.67 | -0.110 | -6.15% | 1.78 | 1.82 | 1.66 | 41,290.00 |
| 06 Jun 2024 | 1.78 | 0.020 | 0.96% | 1.76 | 1.89 | 1.73 | 194,317.00 |
| 05 Jun 2024 | 1.76 | -0.040 | -2.29% | 1.77 | 1.88 | 0.678552 | 74,778.00 |
| 04 Jun 2024 | 1.81 | 0.030 | 1.78% | 1.77 | 1.91 | 1.71 | 40,169.00 |
| 03 Jun 2024 | 1.77 | -0.080 | -4.18% | 1.85 | 1.88 | 1.75 | 88,689.00 |
| 02 Jun 2024 | 1.85 | -0.110 | -5.44% | 1.96 | 2.05 | 1.85 | 144,495.00 |
| 01 Jun 2024 | 1.96 | 0.030 | 1.51% | 1.93 | 2.29 | 1.88 | 342,707.00 |
| 31 May 2024 | 1.93 | 0.060 | 3.35% | 1.87 | 2.05 | 1.81 | 114,189.00 |
| 30 May 2024 | 1.87 | -0.210 | -10.23% | 2.08 | 2.12 | 1.84 | 152,309.00 |
| 29 May 2024 | 2.08 | -0.130 | -6.08% | 2.14 | 2.26 | 1.93 | 311,211.00 |
| 28 May 2024 | 2.21 | 0.010 | 0.33% | 2.18 | 2.54 | 2.14 | 952,894.00 |
| 27 May 2024 | 2.21 | -0.070 | -3.09% | 1.77 | 2.38 | 0.617765 | 625,567.00 |
| 26 May 2024 | 2.28 | 0.630 | 38.18% | 1.65 | 3.23 | 1.60 | 1,505,130.00 |
| 25 May 2024 | 1.65 | 0.050 | 2.93% | 1.60 | 1.66 | 1.56 | 9,392.00 |
| 24 May 2024 | 1.60 | -0.050 | -3.00% | 1.65 | 1.66 | 1.55 | 2,124.00 |
| 23 May 2024 | 1.65 | -0.030 | -1.95% | 1.69 | 1.72 | 1.58 | 15,065.00 |
| 22 May 2024 | 1.68 | 0.060 | 3.85% | 1.73 | 1.74 | 1.63 | 1,221.00 |
| 21 May 2024 | 1.62 | -0.020 | -0.99% | 1.64 | 1.74 | 1.59 | 5,433.00 |
| 20 May 2024 | 1.64 | 0.040 | 2.61% | 1.77 | 1.77 | 0.617765 | 7,734.00 |
| 19 May 2024 | 1.60 | -0.060 | -3.79% | 1.66 | 1.72 | 1.59 | 19,643.00 |
| 18 May 2024 | 1.66 | 0.080 | 4.93% | 1.58 | 1.79 | 1.54 | 12,454.00 |
| 17 May 2024 | 1.58 | 0.010 | 0.75% | 1.57 | 1.66 | 1.56 | 5,747.00 |
| 16 May 2024 | 1.57 | -0.020 | -1.53% | 1.59 | 1.65 | 1.54 | 2,228.00 |
| 15 May 2024 | 1.59 | 0.010 | 0.71% | 1.58 | 1.63 | 1.56 | 6,024.00 |
