Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Inter Milan | INTERGBP | Cripto | 9,612,372 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.024603 | -1.56% | 1.55 | 1.52 | 1.55 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.57 | 1.60 | 1.49 | 1.57 | 1.05 - 3.61 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 12:01:26 | 109.85 | 1.55 | GBP |
Resumen Histórico INTERGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.44 | 2.17 | 1.35 | 377,399.28 | 0.108343 | 7.51% |
| 1 Month | 1.53 | 2.61 | 1.32 | 153,551.94 | 0.019041 | 1.24% |
| 3 Months | 1.89 | 2.61 | 1.32 | 80,792.85 | -0.344361 | -18.18% |
| 6 Months | 1.70 | 3.61 | 1.32 | 66,880.53 | -0.149932 | -8.82% |
| 1 Year | 2.20 | 3.61 | 1.05 | 61,327.09 | -0.649703 | -29.53% |
| 3 Years | 1.82 | 5.13 | 0.910578 | 69,901.54 | -0.273732 | -15.01% |
| 5 Years | 1.82 | 5.13 | 0.910578 | 69,901.54 | -0.273732 | -15.01% |
INTERGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 1.58 | -0.090 | -5.35% | 1.69 | 1.74 | 1.58 | 144,495.00 |
| 01 Jun 2024 | 1.67 | 0.020 | 1.45% | 1.64 | 1.94 | 1.60 | 342,707.00 |
| 31 May 2024 | 1.64 | 0.050 | 3.36% | 1.61 | 1.75 | 1.54 | 114,189.00 |
| 30 May 2024 | 1.59 | -0.180 | -10.34% | 1.78 | 1.80 | 1.57 | 152,291.00 |
| 29 May 2024 | 1.77 | -0.080 | -4.36% | 1.82 | 1.93 | 1.66 | 311,237.00 |
| 28 May 2024 | 1.85 | -0.050 | -2.80% | 1.85 | 2.17 | 1.82 | 952,602.00 |
| 27 May 2024 | 1.91 | -0.030 | -1.63% | 1.44 | 2.02 | 1.35 | 624,271.00 |
| 26 May 2024 | 1.94 | 0.530 | 37.95% | 1.40 | 2.61 | 1.36 | 1,505,130.00 |
| 25 May 2024 | 1.40 | 0.040 | 2.99% | 1.36 | 1.41 | 1.33 | 9,392.00 |
| 24 May 2024 | 1.36 | -0.040 | -3.02% | 1.40 | 1.41 | 1.32 | 2,124.00 |
| 23 May 2024 | 1.41 | -0.030 | -1.79% | 1.43 | 1.46 | 1.35 | 15,065.00 |
| 22 May 2024 | 1.43 | 0.040 | 3.00% | 1.49 | 1.49 | 1.39 | 1,221.00 |
| 21 May 2024 | 1.39 | -0.010 | -0.70% | 1.40 | 1.49 | 1.36 | 5,433.00 |
| 20 May 2024 | 1.40 | 0.030 | 2.48% | 1.44 | 1.45 | 1.32 | 7,734.00 |
| 19 May 2024 | 1.37 | -0.050 | -3.70% | 1.42 | 1.47 | 1.36 | 19,379.00 |
| 18 May 2024 | 1.42 | 0.070 | 4.89% | 1.35 | 1.53 | 1.32 | 12,454.00 |
| 17 May 2024 | 1.35 | 0.010 | 0.50% | 1.35 | 1.42 | 1.34 | 5,747.00 |
| 16 May 2024 | 1.35 | -0.020 | -1.56% | 1.37 | 1.41 | 1.33 | 2,228.00 |
| 15 May 2024 | 1.37 | -0.020 | -1.32% | 1.36 | 1.40 | 1.34 | 6,024.00 |
| 14 May 2024 | 1.39 | -0.060 | -3.91% | 1.44 | 1.45 | 1.35 | 5,738.00 |
| 13 May 2024 | 1.44 | 0.020 | 1.14% | 1.53 | 1.55 | 1.39 | 7,550.00 |
| 12 May 2024 | 1.43 | -0.030 | -2.00% | 1.46 | 1.50 | 1.41 | 5,971.00 |
| 11 May 2024 | 1.45 | -0.020 | -1.16% | 1.47 | 1.49 | 1.45 | 4,997.00 |
| 10 May 2024 | 1.47 | -0.100 | -6.23% | 1.57 | 1.58 | 1.44 | 4,560.00 |
| 09 May 2024 | 1.57 | 0.030 | 1.86% | 1.54 | 1.68 | 1.43 | 11,020.00 |
| 08 May 2024 | 1.54 | 0.030 | 2.10% | 1.52 | 1.54 | 1.43 | 4,900.00 |
| 07 May 2024 | 1.51 | 0.00 | 0.02% | 1.51 | 1.56 | 1.48 | 1,638.00 |
| 06 May 2024 | 1.51 | -0.030 | -2.10% | 1.53 | 1.64 | 1.49 | 19,342.00 |
| 05 May 2024 | 1.54 | -0.030 | -2.01% | 1.58 | 1.64 | 1.51 | 3,409.00 |
| 04 May 2024 | 1.57 | 0.040 | 2.64% | 1.53 | 1.60 | 1.52 | 10,989.00 |
| 03 May 2024 | 1.53 | 0.00 | -0.28% | 1.52 | 1.63 | 1.48 | 36,668.00 |
