Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Inter Milan | INTERUSD | Cripto | 9,428,514 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.13804 | 7.65% | 1.94 | 1.87 | 1.94 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.80 | 1.95 | 1.78 | 1.80 | 1.33 - 4.56 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 08:18:41 | 71.38 | 1.94 | USD |
Resumen Histórico INTERUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.09 | 2.89 | 1.79 | 132,349.72 | -0.152483 | -7.28% |
| 1 Month | 1.84 | 3.49 | 1.67 | 167,827.64 | 0.103696 | 5.64% |
| 3 Months | 2.77 | 3.49 | 1.40 | 85,240.26 | -0.827129 | -29.88% |
| 6 Months | 2.11 | 4.56 | 1.40 | 68,059.55 | -0.168112 | -7.97% |
| 1 Year | 2.54 | 4.56 | 1.33 | 62,323.94 | -0.596841 | -23.51% |
| 3 Years | 2.21 | 6.79 | 1.33 | 70,147.37 | -0.265572 | -12.03% |
| 5 Years | 2.21 | 6.79 | 1.33 | 70,147.37 | -0.265572 | -12.03% |
INTERUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.80 | -0.140 | -7.04% | 1.94 | 1.98 | 1.79 | 41,290.00 |
| 06 Jun 2024 | 1.94 | 0.020 | 1.06% | 1.92 | 2.06 | 1.89 | 194,317.00 |
| 05 Jun 2024 | 1.92 | -0.050 | -2.31% | 2.80 | 2.89 | 1.91 | 74,778.00 |
| 04 Jun 2024 | 1.97 | 0.030 | 1.59% | 1.93 | 2.08 | 1.86 | 40,169.00 |
| 03 Jun 2024 | 1.93 | -0.070 | -3.71% | 2.01 | 2.04 | 1.90 | 88,689.00 |
| 02 Jun 2024 | 2.01 | -0.110 | -5.41% | 2.12 | 2.22 | 2.01 | 144,495.00 |
| 01 Jun 2024 | 2.12 | 0.030 | 1.54% | 2.09 | 2.48 | 2.04 | 342,707.00 |
| 31 May 2024 | 2.09 | 0.070 | 3.45% | 2.02 | 2.22 | 1.95 | 114,189.00 |
| 30 May 2024 | 2.02 | -0.230 | -10.20% | 2.25 | 2.29 | 2.00 | 152,309.00 |
| 29 May 2024 | 2.25 | -0.150 | -6.27% | 2.32 | 2.47 | 2.09 | 311,237.00 |
| 28 May 2024 | 2.40 | 0.010 | 0.29% | 2.37 | 2.77 | 2.32 | 952,894.00 |
| 27 May 2024 | 2.39 | -0.070 | -2.96% | 2.80 | 2.89 | 2.04 | 625,567.00 |
| 26 May 2024 | 2.47 | 0.680 | 38.15% | 1.79 | 3.49 | 1.74 | 1,505,130.00 |
| 25 May 2024 | 1.79 | 0.050 | 2.96% | 1.73 | 1.80 | 1.69 | 9,392.00 |
| 24 May 2024 | 1.73 | -0.050 | -2.89% | 1.79 | 1.79 | 1.68 | 2,124.00 |
| 23 May 2024 | 1.79 | -0.040 | -2.02% | 1.82 | 1.86 | 1.71 | 15,065.00 |
| 22 May 2024 | 1.82 | 0.060 | 3.27% | 1.89 | 1.89 | 1.77 | 1,221.00 |
| 21 May 2024 | 1.77 | -0.020 | -1.07% | 1.79 | 1.90 | 1.73 | 5,433.00 |
| 20 May 2024 | 1.78 | 0.050 | 2.84% | 2.80 | 2.89 | 1.67 | 7,734.00 |
| 19 May 2024 | 1.74 | -0.070 | -3.70% | 1.80 | 1.87 | 1.73 | 19,643.00 |
| 18 May 2024 | 1.80 | 0.080 | 4.93% | 1.72 | 1.94 | 1.67 | 12,454.00 |
| 17 May 2024 | 1.72 | 0.010 | 0.76% | 1.71 | 1.80 | 1.70 | 5,747.00 |
| 16 May 2024 | 1.70 | -0.030 | -1.86% | 1.73 | 1.79 | 1.69 | 2,228.00 |
| 15 May 2024 | 1.74 | 0.030 | 1.57% | 1.71 | 1.77 | 1.69 | 6,024.00 |
| 14 May 2024 | 1.71 | -0.100 | -5.55% | 1.81 | 1.82 | 1.69 | 5,805.00 |
| 13 May 2024 | 1.81 | 0.030 | 1.44% | 2.80 | 2.89 | 1.75 | 7,550.00 |
| 12 May 2024 | 1.78 | -0.030 | -1.91% | 1.82 | 1.88 | 1.77 | 5,971.00 |
| 11 May 2024 | 1.82 | -0.020 | -1.16% | 1.84 | 1.86 | 1.81 | 4,997.00 |
| 10 May 2024 | 1.84 | -0.120 | -6.27% | 1.96 | 1.97 | 1.80 | 4,560.00 |
| 09 May 2024 | 1.96 | 0.040 | 1.97% | 1.93 | 2.10 | 1.78 | 11,020.00 |
| 08 May 2024 | 1.93 | 0.040 | 2.17% | 1.90 | 1.93 | 1.78 | 4,900.00 |
