Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Interlay | INTRUST | Cripto | 2,917,919 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00041 | -1.20% | 0.03389 | 0.0336 | 0.03429 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0343 | 0.03575 | 0.03321 | 0.0343 | 0.006424 - 0.09421 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:02:29 | 97.09 | 0.03389 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 18,864.13 | 551,449.38 | INTR | |||
Resumen Histórico INTRUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03387 | 0.038 | 0.0251 | 1,209,164.90 | 0.00002 | 0.06% |
| 1 Month | 0.04025 | 0.0496 | 0.0251 | 1,141,468.05 | -0.00636 | -15.80% |
| 3 Months | 0.06934 | 0.09421 | 0.0251 | 1,289,029.84 | -0.03545 | -51.12% |
| 6 Months | 0.016683 | 0.09421 | 0.01625 | 1,612,090.42 | 0.017207 | 103.14% |
| 1 Year | 0.0229 | 0.09421 | 0.006424 | 1,379,568.76 | 0.01099 | 47.99% |
| 3 Years | 0.0984 | 0.1996 | 0.006424 | 1,096,224.21 | -0.06451 | -65.56% |
| 5 Years | 0.0984 | 0.1996 | 0.006424 | 1,096,224.21 | -0.06451 | -65.56% |
INTRUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0343 | 0.00095 | 2.85% | 0.03335 | 0.03531 | 0.0321 | 1,000,987.00 |
| 02 May 2024 | 0.03335 | 0.00058 | 1.77% | 0.03277 | 0.03406 | 0.0304 | 922,434.00 |
| 01 May 2024 | 0.03277 | 0.00029 | 0.89% | 0.03248 | 0.03347 | 0.03011 | 1,717,473.00 |
| 30 Abr 2024 | 0.03248 | -0.00022 | -0.67% | 0.0327 | 0.03334 | 0.02952 | 1,330,098.00 |
| 29 Abr 2024 | 0.0327 | 0.00104 | 3.28% | 0.02632 | 0.038 | 0.0251 | 1,863,568.00 |
| 28 Abr 2024 | 0.03166 | -0.00149 | -4.49% | 0.03326 | 0.0359 | 0.03153 | 921,647.00 |
| 27 Abr 2024 | 0.03315 | -0.00072 | -2.13% | 0.03387 | 0.0349 | 0.03244 | 707,945.00 |
| 26 Abr 2024 | 0.03387 | 0.00065 | 1.96% | 0.03322 | 0.03538 | 0.03153 | 926,771.00 |
| 25 Abr 2024 | 0.03322 | 0.00073 | 2.25% | 0.03249 | 0.037 | 0.03111 | 1,108,918.00 |
| 24 Abr 2024 | 0.03249 | -0.00366 | -10.12% | 0.03615 | 0.03749 | 0.0321 | 1,176,775.00 |
| 23 Abr 2024 | 0.03615 | -0.00054 | -1.47% | 0.03669 | 0.03736 | 0.03387 | 1,246,834.00 |
| 22 Abr 2024 | 0.03669 | -0.00006 | -0.16% | 0.02632 | 0.03841 | 0.0251 | 2,053,708.00 |
| 21 Abr 2024 | 0.03675 | -0.00157 | -4.10% | 0.03832 | 0.03908 | 0.03603 | 776,725.00 |
| 20 Abr 2024 | 0.03832 | 0.00223 | 6.18% | 0.03609 | 0.03876 | 0.03462 | 827,990.00 |
| 19 Abr 2024 | 0.03609 | -0.00023 | -0.63% | 0.03632 | 0.03692 | 0.03481 | 813,846.00 |
| 18 Abr 2024 | 0.03632 | 0.00144 | 4.13% | 0.03488 | 0.038 | 0.0345 | 878,025.00 |
| 17 Abr 2024 | 0.03488 | -0.00321 | -8.43% | 0.03809 | 0.03876 | 0.0311 | 1,060,653.00 |
| 16 Abr 2024 | 0.03809 | -0.00012 | -0.31% | 0.03821 | 0.03974 | 0.03711 | 698,486.00 |
| 15 Abr 2024 | 0.03821 | -0.00169 | -4.24% | 0.03971 | 0.04283 | 0.03741 | 1,929,960.00 |
| 14 Abr 2024 | 0.0399 | 0.00361 | 9.95% | 0.03629 | 0.041 | 0.03624 | 1,162,911.00 |
| 13 Abr 2024 | 0.03629 | -0.00418 | -10.33% | 0.04047 | 0.04129 | 0.03109 | 1,510,880.00 |
| 12 Abr 2024 | 0.04047 | -0.00161 | -3.83% | 0.04198 | 0.0422 | 0.03844 | 1,099,859.00 |
| 11 Abr 2024 | 0.04208 | -0.00158 | -3.62% | 0.04366 | 0.04559 | 0.03835 | 889,483.00 |
| 10 Abr 2024 | 0.04366 | -0.00142 | -3.15% | 0.04495 | 0.04558 | 0.0421 | 678,775.00 |
| 09 Abr 2024 | 0.04508 | 0.00077 | 1.74% | 0.04431 | 0.0496 | 0.0429 | 958,817.00 |
| 08 Abr 2024 | 0.04431 | 0.0031 | 7.52% | 0.04145 | 0.04497 | 0.04072 | 2,023,551.00 |
| 07 Abr 2024 | 0.04121 | 0.00092 | 2.28% | 0.04099 | 0.0426 | 0.0406 | 793,956.00 |
| 06 Abr 2024 | 0.04029 | -0.0003 | -0.74% | 0.04025 | 0.04191 | 0.0383 | 880,016.00 |
| 05 Abr 2024 | 0.04059 | -0.00289 | -6.65% | 0.0435 | 0.04353 | 0.03946 | 663,974.00 |
| 04 Abr 2024 | 0.04348 | -0.00059 | -1.34% | 0.04393 | 0.04641 | 0.0404 | 1,252,592.00 |
