Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Inverse DAO | INVETH | Cripto | 10,439,402 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.001 | -6.37% | 0.0147 | 0.014 | 0.0148 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0157 | 0.0157 | 0.0135 | 0.0157 | 0.000131 - 0.761233 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 12:04:20 | 0.215000 | 0.0147 | ETH |
Resumen Histórico INVETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0145 | 0.016466 | 0.013346 | 69.40 | 0.0002 | 1.38% |
1 Month | 0.0165 | 0.0207 | 0.013346 | 56.44 | -0.0018 | -10.91% |
3 Months | 0.0114 | 0.030979 | 0.007318 | 125.40 | 0.0033 | 28.95% |
6 Months | 0.016 | 0.030979 | 0.000131 | 187.00 | -0.0013 | -8.13% |
1 Year | 0.0183 | 0.761233 | 0.000131 | 210.17 | -0.0036 | -19.67% |
3 Years | 0.1847 | 999.00 | 0.000131 | 163.09 | -0.170 | -92.04% |
5 Years | 0.000087 | 999.00 | 0.00000038 | 63,223.91 | 0.014613 | 16,734.63% |
INVETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.015765 | 0.001304 | 9.02% | 0.0143 | 0.016466 | 0.0141 | 9.00 |
07 May 2024 | 0.014461 | 0.000361 | 2.56% | 0.0141 | 0.014562 | 0.013346 | 187.00 |
06 May 2024 | 0.0141 | -0.0001 | -0.70% | 0.0145 | 0.0148 | 0.0141 | 35.00 |
05 May 2024 | 0.0142 | -0.0001 | -0.70% | 0.0143 | 0.015267 | 0.0142 | 41.00 |
04 May 2024 | 0.0143 | -0.0001 | -0.69% | 0.0144 | 0.0148 | 0.013947 | 5.00 |
03 May 2024 | 0.0144 | -0.0005 | -3.36% | 0.0149 | 0.0155 | 0.0144 | 72.00 |
02 May 2024 | 0.0149 | 0.0004 | 2.76% | 0.0145 | 0.015225 | 0.0138 | 132.00 |
01 May 2024 | 0.0145 | 0.0001 | 0.69% | 0.0146 | 0.0151 | 0.014245 | 47.00 |
30 Abr 2024 | 0.0144 | -0.0001 | -0.69% | 0.0145 | 0.015319 | 0.0139 | 41.00 |
29 Abr 2024 | 0.0145 | 0.0003 | 2.11% | 0.0143 | 0.015709 | 0.014 | 84.00 |
28 Abr 2024 | 0.0142 | -0.0005 | -3.40% | 0.0147 | 0.0152 | 0.014 | 82.00 |
27 Abr 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0157 | 0.0143 | 99.00 |
26 Abr 2024 | 0.0147 | -0.0001 | -0.68% | 0.0148 | 0.015575 | 0.0144 | 111.00 |
25 Abr 2024 | 0.0148 | 0.0002 | 1.37% | 0.0146 | 0.0153 | 0.0143 | 95.00 |
24 Abr 2024 | 0.0146 | -0.0006 | -3.95% | 0.0152 | 0.015439 | 0.0141 | 69.00 |
23 Abr 2024 | 0.0152 | -0.0002 | -1.30% | 0.0154 | 0.0158 | 0.0145 | 59.00 |
22 Abr 2024 | 0.0154 | -0.0003 | -1.91% | 0.015381 | 0.016 | 0.0151 | 41.00 |
21 Abr 2024 | 0.0157 | -0.0012 | -7.10% | 0.0169 | 0.0183 | 0.0156 | 14.00 |
20 Abr 2024 | 0.0169 | 0.0017 | 11.18% | 0.0151 | 0.0195 | 0.0151 | 25.00 |
19 Abr 2024 | 0.0152 | 0.0001 | 0.66% | 0.0151 | 0.017074 | 0.0144 | 36.00 |
18 Abr 2024 | 0.0151 | -0.0007 | -4.43% | 0.0158 | 0.016074 | 0.014238 | 82.00 |
17 Abr 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.017697 | 0.015516 | 51.00 |
16 Abr 2024 | 0.0158 | -0.0022 | -12.22% | 0.018 | 0.018 | 0.0151 | 33.00 |
15 Abr 2024 | 0.018 | 0.002 | 12.50% | 0.0157 | 0.0207 | 0.0148 | 22.00 |
14 Abr 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.0171 | 0.0148 | 7.00 |
13 Abr 2024 | 0.017 | 0.0007 | 4.29% | 0.0163 | 0.0176 | 0.0146 | 14.00 |
12 Abr 2024 | 0.0163 | -0.001 | -5.78% | 0.0173 | 0.0186 | 0.0161 | 29.00 |
11 Abr 2024 | 0.0173 | 0.0008 | 4.85% | 0.0165 | 0.0195 | 0.0165 | 41.00 |
10 Abr 2024 | 0.0165 | -0.0003 | -1.79% | 0.0168 | 0.018193 | 0.015848 | 1.00 |
09 Abr 2024 | 0.0168 | 0.0017 | 11.26% | 0.0151 | 0.0168 | 0.0151 | 10.00 |