Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IOC Token | IOCCUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003862 | 0.26% | 1.49 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.49 | 1.50 | 1.49 | 1.49 | 0.619992 - 7.07 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 1.49 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | IOCC | |||
Resumen Histórico IOCCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.59 | 1.59 | 1.54 | 0.02 | -0.094127 | -5.93% |
| 1 Month | 2.58 | 2.74 | 1.54 | 0.10 | -1.09 | -42.07% |
| 3 Months | 2.93 | 2.99 | 1.54 | 0.10 | -1.44 | -49.06% |
| 6 Months | 3.05 | 5.70 | 1.54 | 0.17 | -1.55 | -50.94% |
| 1 Year | 0.791798 | 7.07 | 0.619992 | 0.54 | 0.702712 | 88.75% |
| 3 Years | 0.791798 | 7.07 | 0.619992 | 0.54 | 0.702712 | 88.75% |
| 5 Years | 0.791798 | 7.07 | 0.619992 | 0.54 | 0.702712 | 88.75% |
IOCCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.49 | -0.030 | -1.99% | 1.52 | 1.54 | 1.49 | 0.00 |
| 27 Jun 2024 | 1.52 | 0.030 | 2.27% | 1.49 | 1.53 | 1.49 | 0.00 |
| 26 Jun 2024 | 1.49 | -0.010 | -0.80% | 2.71 | 2.74 | 1.47 | 0.00 |
| 25 Jun 2024 | 1.50 | 0.020 | 1.22% | 1.48 | 1.51 | 1.47 | 0.00 |
| 24 Jun 2024 | 1.48 | -0.030 | -1.93% | 1.51 | 1.52 | 1.43 | 0.00 |
| 23 Jun 2024 | 1.51 | -0.030 | -2.14% | 1.54 | 1.55 | 1.51 | 0.00 |
| 22 Jun 2024 | 1.54 | -0.040 | -2.76% | 1.59 | 1.59 | 1.54 | 0.00 |
| 21 Jun 2024 | 1.59 | -0.090 | -5.35% | 1.68 | 1.69 | 1.56 | 0.00 |
| 20 Jun 2024 | 1.68 | -0.110 | -5.98% | 1.78 | 1.82 | 1.66 | 0.00 |
| 19 Jun 2024 | 1.78 | -0.090 | -4.56% | 1.87 | 1.93 | 1.76 | 0.00 |
| 18 Jun 2024 | 1.87 | -0.070 | -3.78% | 1.95 | 1.95 | 1.82 | 0.00 |
| 17 Jun 2024 | 1.94 | -0.060 | -3.20% | 2.71 | 2.74 | 1.93 | 0.00 |
| 16 Jun 2024 | 2.01 | 0.030 | 1.54% | 1.98 | 2.02 | 1.96 | 0.00 |
| 15 Jun 2024 | 1.98 | 0.050 | 2.45% | 1.93 | 1.99 | 1.93 | 0.00 |
| 14 Jun 2024 | 1.93 | 0.00 | 0.23% | 1.93 | 1.96 | 1.87 | 0.00 |
| 13 Jun 2024 | 1.92 | -0.050 | -2.49% | 1.97 | 1.97 | 1.90 | 0.00 |
| 12 Jun 2024 | 1.97 | 0.030 | 1.75% | 1.94 | 2.03 | 1.92 | 0.00 |
| 11 Jun 2024 | 1.94 | -0.090 | -4.57% | 2.03 | 2.04 | 1.90 | 0.00 |
| 10 Jun 2024 | 2.03 | -0.320 | -13.49% | 2.71 | 2.74 | 2.03 | 0.00 |
| 09 Jun 2024 | 2.35 | 0.010 | 0.58% | 2.33 | 2.36 | 2.33 | 0.00 |
| 08 Jun 2024 | 2.34 | 0.00 | 0.11% | 2.33 | 2.35 | 2.33 | 0.00 |
| 07 Jun 2024 | 2.33 | -0.260 | -9.89% | 2.59 | 2.59 | 2.31 | 0.00 |
| 06 Jun 2024 | 2.59 | 0.130 | 5.14% | 2.46 | 2.63 | 2.46 | 0.00 |
| 05 Jun 2024 | 2.46 | 0.030 | 1.40% | 2.71 | 2.74 | 2.41 | 0.00 |
| 04 Jun 2024 | 2.43 | 0.030 | 1.07% | 2.41 | 2.44 | 2.38 | 0.00 |
| 03 Jun 2024 | 2.40 | -0.010 | -0.48% | 2.41 | 2.46 | 2.40 | 0.00 |
| 02 Jun 2024 | 2.42 | -0.020 | -0.87% | 2.44 | 2.45 | 2.40 | 0.00 |
| 01 Jun 2024 | 2.44 | -0.140 | -5.55% | 2.58 | 2.62 | 2.44 | 0.00 |
| 31 May 2024 | 2.58 | 0.010 | 0.45% | 2.57 | 2.63 | 2.55 | 0.00 |
| 30 May 2024 | 2.57 | -0.010 | -0.50% | 2.58 | 2.62 | 2.54 | 0.00 |
| 29 May 2024 | 2.58 | -0.050 | -2.06% | 2.63 | 2.66 | 2.56 | 0.00 |
