IOCGBP

Datos Históricos I/O Coin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
I/O Coin IOCGBP Cripto 136,994 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00000120 0.02% 0.005983 0.005983 0.006261
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.005993 0.00602 0.00598 0.005981 0.002842 - 0.102946
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 12:38:48 307.51 0.005115 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 IOC IOCEUR IOCUSD IOCBTC

Resumen Histórico IOCGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0051310.0063510.004318,638.800.00085216.60%
1 Month0.0048410.0063870.00384310,505.700.00114223.58%
3 Months0.0039930.0106120.00384310,071.790.0019949.83%
6 Months0.0339740.0347110.00284210,707.24-0.027991-82.39%
1 Year0.0625620.1029460.00284216,461.27-0.05658-90.44%
3 Years0.0450010.2984470.00284254,395.99-0.039018-86.71%
5 Years2.073.790.00284249,603.99-2.06-99.71%

IOCGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Dic 2022 0.005988 -0.00001 -0.17% 0.005131 0.006045 0.0043 18,156.00
04 Dic 2022 0.005998 0.00009 1.52% 0.005926 0.006006 0.005924 0.00
03 Dic 2022 0.005908 -0.000069 -1.15% 0.005991 0.005992 0.005906 0.00
02 Dic 2022 0.005977 0.000035 0.59% 0.005949 0.005985 0.005926 0.00
01 Dic 2022 0.005942 -0.000463 -7.23% 0.005131 0.006351 0.0043 19,121.00
30 Nov 2022 0.006406 0.000225 3.64% 0.006178 0.006415 0.006178 0.00
29 Nov 2022 0.00618 0.000078 1.28% 0.006063 0.006205 0.006056 0.00
28 Nov 2022 0.006102 -0.000028 -0.46% 0.005131 0.006119 0.0043 18,156.00
27 Nov 2022 0.00613 0.00000400 0.07% 0.006122 0.006181 0.00612 0.00
26 Nov 2022 0.006126 -0.000022 -0.36% 0.006144 0.0062 0.006108 2,243.00
25 Nov 2022 0.006148 -0.00000800 -0.13% 0.006156 0.006179 0.006089 0.00
24 Nov 2022 0.006157 -0.000024 -0.39% 0.006176 0.006236 0.006109 0.00
23 Nov 2022 0.006181 0.0002 3.34% 0.005995 0.006272 0.005981 11,072.00
22 Nov 2022 0.005981 0.000107 1.82% 0.005131 0.005985 0.0043 18,156.00
21 Nov 2022 0.005874 -0.000141 -2.34% 0.005131 0.006042 0.0043 18,156.00
20 Nov 2022 0.006015 -0.000125 -2.04% 0.006143 0.006176 0.005996 0.00
19 Nov 2022 0.006139 -0.000013 -0.21% 0.006164 0.006174 0.006113 0.00
18 Nov 2022 0.006152 -0.000013 -0.21% 0.006239 0.006261 0.006107 0.00
17 Nov 2022 0.006166 -0.00000500 -0.08% 0.006157 0.0062 0.006082 0.00
16 Nov 2022 0.00617 -0.000058 -0.93% 0.006235 0.006253 0.006073 0.00
15 Nov 2022 0.006228 0.000011 0.18% 0.006173 0.006309 0.006167 0.00
14 Nov 2022 0.006217 0.002369 61.59% 0.005131 0.006387 0.003901 19,072.00
13 Nov 2022 0.003847 -0.000099 -2.51% 0.003947 0.003962 0.003822 0.00
12 Nov 2022 0.003946 -0.00002 -0.50% 0.003975 0.003975 0.003912 300.00
11 Nov 2022 0.003966 -0.000227 -5.41% 0.004212 0.00423 0.003848 0.00
10 Nov 2022 0.004193 0.000308 7.92% 0.003914 0.00432 0.003914 600.00
09 Nov 2022 0.003886 -0.00078 -16.72% 0.004655 0.004689 0.003843 346.00
08 Nov 2022 0.004665 -0.000162 -3.36% 0.004841 0.004847 0.004143 686.00
07 Nov 2022 0.004827 -0.000164 -3.29% 0.005131 0.005147 0.0043 18,156.00
06 Nov 2022 0.004992 -0.00006 -1.19% 0.005058 0.005067 0.004992 0.00
05 Nov 2022 0.005052 0.000025 0.50% 0.00502 0.005091 0.005013 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
IOCGBP
I/O Coin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221206 13:02:33