ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

IOCGBP I/O Coin

0.005402
-0.000037 (-0.68%)
14:04:57 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
I/O Coin IOCGBP Cripto 131,579 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000037 -0.68% 0.005402 0.004862 0.007563
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.005439 0.005453 0.005388 0.005439 0.001758 - 0.0354
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 13:24:00 5,287.67 0.005143 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 IOC IOCEUR IOCUSD IOCBTC

Resumen Histórico IOCGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0050080.0056010.00485713,822.570.0003947.87%
1 Month0.0326590.0345120.00485713,822.57-0.027257-83.46%
3 Months0.0326590.0345120.00485713,822.57-0.027257-83.46%
6 Months0.0029980.0345120.00175825,516.850.00240480.20%
1 Year0.0051310.03540.00175812,751.510.0002715.29%
3 Years0.1029340.1596640.00175816,325.64-0.097532-94.75%
5 Years0.1630580.3181780.00175843,904.72-0.157656-96.69%

IOCGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2024 0.005444 0.000053 0.98% 0.005383 0.005461 0.00538 0.00
24 May 2024 0.00539 0.000048 0.90% 0.005333 0.005428 0.005251 0.00
23 May 2024 0.005342 -0.000085 -1.57% 0.005435 0.00549 0.005255 0.00
22 May 2024 0.005427 -0.000097 -1.76% 0.005514 0.005526 0.005422 0.00
21 May 2024 0.005525 -0.000074 -1.32% 0.005588 0.00563 0.00544 0.00
20 May 2024 0.005599 0.000386 7.40% 0.005008 0.005601 0.004857 13,822.00
19 May 2024 0.005213 -0.000061 -1.16% 0.005273 0.005326 0.005189 0.00
18 May 2024 0.005275 0.00000300 0.06% 0.005272 0.005306 0.005246 0.00
17 May 2024 0.005272 0.000119 2.31% 0.005151 0.005309 0.005144 0.00
16 May 2024 0.005153 -0.000068 -1.30% 0.005223 0.00525 0.005104 0.00
15 May 2024 0.00522 0.000333 6.82% 0.004892 0.005237 0.004871 0.00
14 May 2024 0.004887 -0.000119 -2.38% 0.005008 0.005021 0.00485 0.00
13 May 2024 0.005006 0.000097 1.98% 0.032659 0.034512 0.004916 13,822.00
12 May 2024 0.004909 0.000051 1.05% 0.004863 0.004936 0.004845 0.00
11 May 2024 0.004858 -0.000011 -0.23% 0.004856 0.004904 0.004833 0.00
10 May 2024 0.00487 -0.000165 -3.28% 0.005025 0.005057 0.004812 0.00
09 May 2024 0.005035 0.000144 2.94% 0.004903 0.005055 0.004867 0.00
08 May 2024 0.004892 -0.000109 -2.18% 0.00499 0.00504 0.004872 0.00
07 May 2024 0.005001 -0.000029 -0.58% 0.005036 0.005135 0.004985 0.00
06 May 2024 0.00503 -0.000077 -1.51% 0.032659 0.034512 0.005004 13,822.00
05 May 2024 0.005107 0.000018 0.35% 0.005101 0.005146 0.005021 0.00
04 May 2024 0.005089 0.000068 1.35% 0.005013 0.00513 0.004993 0.00
03 May 2024 0.005021 0.000303 6.42% 0.004715 0.005052 0.004692 0.00
02 May 2024 0.004718 0.000057 1.22% 0.004658 0.004762 0.004553 0.00
01 May 2024 0.004661 -0.000192 -3.96% 0.004855 0.004865 0.004532 0.00
30 Abr 2024 0.004853 -0.00023 -4.53% 0.005084 0.005152 0.004745 0.00
29 Abr 2024 0.005082 0.000048 0.95% 0.032659 0.034512 0.004944 13,822.00
28 Abr 2024 0.005035 -0.00000400 -0.08% 0.00503 0.005108 0.005016 0.00
27 Abr 2024 0.005039 -0.000066 -1.29% 0.005105 0.005115 0.005005 0.00
26 Abr 2024 0.005105 -0.000049 -0.95% 0.005156 0.00518 0.005074 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock