IOCGBP

Datos Históricos I/O Coin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
I/O Coin IOCGBP Cripto 1,281,495 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00113 3.38% 0.034549 0.034817 0.038834
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.033391 0.03933 0.033259 0.033419 0.030274 - 0.298447
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 15:28:54 841.29 0.034003 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
184.52 5,198.31 IOC IOCEUR IOCUSD IOCBTC

Resumen Histórico IOCGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0501170.0609630.03300725,153.47-0.015568-31.06%
1 Month0.0531050.0684730.03300715,469.71-0.018556-34.94%
3 Months0.0940480.1030050.03300723,134.97-0.059499-63.26%
6 Months0.0524250.1596640.03300719,006.37-0.017876-34.10%
1 Year0.0367020.2984470.03027449,654.83-0.002154-5.87%
3 Years0.1440592.650.02282150,646.79-0.109511-76.02%
5 Years0.2785955.390.02282163,653.30-0.244046-87.60%

IOCGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Ene 2022 0.0333 -0.002978 -8.21% 0.036332 0.042334 0.033007 26,297.00
21 Ene 2022 0.036278 -0.01152 -24.10% 0.047507 0.048119 0.035477 6,562.00
20 Ene 2022 0.047798 -0.003896 -7.54% 0.051535 0.057032 0.04398 76,493.00
19 Ene 2022 0.051694 0.002107 4.25% 0.049487 0.060963 0.049487 48,215.00
18 Ene 2022 0.049587 -0.002472 -4.75% 0.051944 0.054438 0.048356 11,283.00
17 Ene 2022 0.052059 0.001886 3.76% 0.050159 0.052672 0.049835 498.00
16 Ene 2022 0.050173 -0.000085 -0.17% 0.050117 0.054346 0.049784 6,723.00
15 Ene 2022 0.050258 -0.003635 -6.74% 0.051341 0.052856 0.049265 2,189.00
14 Ene 2022 0.053893 0.004393 8.87% 0.049275 0.05436 0.047929 853.00
13 Ene 2022 0.0495 -0.004471 -8.28% 0.053007 0.053007 0.048839 2,257.00
12 Ene 2022 0.053971 0.004393 8.86% 0.049677 0.054897 0.049248 7,517.00
11 Ene 2022 0.049578 -0.004094 -7.63% 0.049273 0.05567 0.048422 9,280.00
10 Ene 2022 0.053671 -0.000112 -0.21% 0.049948 0.053713 0.049452 16,595.00
09 Ene 2022 0.053783 0.004081 8.21% 0.049329 0.054945 0.049193 459.00
08 Ene 2022 0.049703 -0.003703 -6.93% 0.053657 0.0546 0.046508 28,405.00
07 Ene 2022 0.053405 -0.001548 -2.82% 0.05479 0.056439 0.046963 22,927.00
06 Ene 2022 0.054953 -0.002633 -4.57% 0.057402 0.06319 0.050158 16,291.00
05 Ene 2022 0.057587 -0.001801 -3.03% 0.059243 0.062216 0.050038 2,930.00
04 Ene 2022 0.059388 0.004884 8.96% 0.054464 0.068473 0.053948 54,875.00
03 Ene 2022 0.054504 -0.002963 -5.16% 0.057303 0.058431 0.049953 11,662.00
02 Ene 2022 0.057466 0.006737 13.28% 0.050788 0.057579 0.049968 6,946.00
01 Ene 2022 0.050729 0.001207 2.44% 0.049573 0.051061 0.049341 152.00
31 Dic 2021 0.049522 -0.000078 -0.16% 0.049662 0.056051 0.049108 2,100.00
30 Dic 2021 0.0496 0.000874 1.79% 0.048769 0.056492 0.048438 6,128.00
29 Dic 2021 0.048725 -0.007806 -13.81% 0.056466 0.056721 0.048593 6,659.00
28 Dic 2021 0.056531 -0.002883 -4.85% 0.049948 0.057531 0.049452 51,344.00
27 Dic 2021 0.059414 0.005585 10.37% 0.053854 0.060761 0.053516 4,128.00
26 Dic 2021 0.053829 0.000444 0.83% 0.053105 0.054325 0.052275 3,369.00
25 Dic 2021 0.053386 -0.00004 -0.07% 0.053541 0.053889 0.052908 0.00
24 Dic 2021 0.053426 -0.004403 -7.61% 0.057932 0.058547 0.05319 7,638.00
23 Dic 2021 0.057829 -0.003881 -6.29% 0.051528 0.061432 0.051189 4,691.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
IOCGBP
I/O Coin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220123 23:57:24