Datos Histórico I/O Coin - IOCUSD | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
I/O Coin (Criptodivisas:IOCUSD)
I/O Coin (Criptodivisas:IOCUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
I/O Coin	IOCUSD	Cripto	112,640	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000118	-1.96%	0.005898	0.005308	0.008257

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.006016	0.00604	0.005805	0.006016	0.00222 - 0.043821

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
BTRX	13:24:00	5,287.67	0.004191	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	IOC	IOCEUR	IOCGBP	IOCBTC

Resumen Histórico IOCUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006649	0.006653	0.006248	13,822.57	-0.00075	-11.29%
1 Month	0.006772	0.007015	0.006069	13,822.57	-0.000874	-12.90%
3 Months	0.006432	0.007176	0.005883	13,822.57	-0.000534	-8.30%
6 Months	0.005571	0.00729	0.003953	13,822.57	0.000327	5.88%
1 Year	0.015088	0.043821	0.00222	13,050.48	-0.00919	-60.91%
3 Years	0.086991	0.220141	0.00222	15,623.70	-0.081093	-93.22%
5 Years	0.281314	0.416843	0.00222	44,312.44	-0.275415	-97.90%

IOCUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jul 2024	0.006021	-0.00018	-2.90%	0.006207	0.006219	0.005935	0.00
02 Jul 2024	0.006201	-0.000079	-1.26%	0.006288	0.00632	0.006174	0.00
01 Jul 2024	0.00628	0.00000800	0.13%	0.006649	0.006653	0.006248	13,822.00
30 Jun 2024	0.006272	0.000188	3.09%	0.006089	0.006292	0.006065	0.00
29 Jun 2024	0.006084	0.000051	0.85%	0.006031	0.006111	0.00603	0.00
28 Jun 2024	0.006033	-0.000122	-1.98%	0.006161	0.006214	0.005994	0.00
27 Jun 2024	0.006155	0.000077	1.27%	0.006081	0.006227	0.006056	0.00
26 Jun 2024	0.006078	-0.000098	-1.59%	0.006649	0.006653	0.006069	13,822.00
25 Jun 2024	0.006176	0.000145	2.40%	0.006026	0.00624	0.006023	0.00
24 Jun 2024	0.006031	-0.000302	-4.77%	0.006316	0.006331	0.005857	0.00
23 Jun 2024	0.006333	-0.00009	-1.40%	0.006425	0.006449	0.006325	0.00
22 Jun 2024	0.006423	0.000018	0.28%	0.006414	0.006448	0.006392	0.00
21 Jun 2024	0.006405	-0.000083	-1.28%	0.006488	0.006499	0.006337	0.00
20 Jun 2024	0.006488	0.00000300	0.05%	0.006497	0.006644	0.006453	0.00
19 Jun 2024	0.006485	-0.000019	-0.29%	0.006514	0.00657	0.00647	0.00
18 Jun 2024	0.006504	-0.000138	-2.08%	0.006649	0.006653	0.006403	0.00
17 Jun 2024	0.006642	-0.000022	-0.33%	0.006599	0.006726	0.006514	13,822.00
16 Jun 2024	0.006664	0.000046	0.70%	0.006618	0.006691	0.0066	0.00
15 Jun 2024	0.006618	0.000016	0.24%	0.006599	0.00664	0.006583	0.00
14 Jun 2024	0.006602	-0.000077	-1.15%	0.006685	0.006732	0.006502	0.00
13 Jun 2024	0.006679	-0.000144	-2.11%	0.006825	0.006838	0.006623	0.00
12 Jun 2024	0.006823	0.000086	1.28%	0.006733	0.006999	0.006691	0.00
11 Jun 2024	0.006738	-0.000209	-3.01%	0.006954	0.006954	0.006616	0.00
10 Jun 2024	0.006947	-0.000018	-0.26%	0.006772	0.007015	0.006758	13,822.00
09 Jun 2024	0.006965	0.000033	0.48%	0.006929	0.006984	0.006916	0.00
08 Jun 2024	0.006933	-0.00000073	-0.01%	0.006928	0.006952	0.006921	0.00
07 Jun 2024	0.006934	-0.000144	-2.03%	0.007076	0.007192	0.006852	0.00
06 Jun 2024	0.007078	-0.000032	-0.45%	0.007116	0.007164	0.00702	0.00
05 Jun 2024	0.00711	0.000054	0.77%	0.006772	0.007176	0.006758	13,822.00
04 Jun 2024	0.007056	0.000177	2.58%	0.00688	0.007103	0.006856	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones