Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Internet of Energy Network | IOENETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000084 | 0.00000083 | 0.00000086 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000084 | 0.00000084 | 0.00000084 | 0.00000084 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:20:05 | 1,582.41 | 0.00000084 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | IOEN | |||
Resumen Histórico IOENETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOENETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000082 | 0.00000085 | 0.00000082 | 1,438,486.00 |
| 27 Jun 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000083 | 0.00000085 | 0.00000082 | 2,710,250.00 |
| 26 Jun 2024 | 0.00000084 | 0.00000002 | 2.44% | 0.00000083 | 0.00000084 | 0.00000082 | 3,951,087.00 |
| 25 Jun 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000083 | 0.00000081 | 4,051,615.00 |
| 24 Jun 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000081 | 0.00000084 | 0.00000081 | 4,440,054.00 |
| 23 Jun 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000081 | 0.00000082 | 0.00000080 | 5,992,207.00 |
| 22 Jun 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000080 | 0.00000081 | 0.00000079 | 4,449,678.00 |
| 21 Jun 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000081 | 0.00000079 | 3,076,468.00 |
| 20 Jun 2024 | 0.00000079 | 0.00000003 | 3.95% | 0.00000076 | 0.00000081 | 0.00000075 | 3,833,660.00 |
| 19 Jun 2024 | 0.00000076 | -0.00000002 | -2.56% | 0.00000078 | 0.00000078 | 0.00000075 | 4,405,560.00 |
| 18 Jun 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000079 | 0.00000081 | 0.00000077 | 4,773,610.00 |
| 17 Jun 2024 | 0.00000079 | -0.00000003 | -3.66% | 0.00000081 | 0.00000081 | 0.00000079 | 3,791,802.00 |
| 16 Jun 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000081 | 0.00000083 | 0.00000080 | 3,008,271.00 |
| 15 Jun 2024 | 0.00000081 | -0.00000001 | -1.22% | 0.00000082 | 0.00000082 | 0.00000079 | 2,712,891.00 |
| 14 Jun 2024 | 0.00000082 | -0.00000003 | -3.53% | 0.00000085 | 0.00000087 | 0.00000081 | 911,230.00 |
| 13 Jun 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000085 | 0.00000084 | 15,217.00 |
| 12 Jun 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000086 | 0.00000086 | 0.00000081 | 1,104,472.00 |
| 11 Jun 2024 | 0.00000086 | 0.00000005 | 6.17% | 0.00000081 | 0.00000086 | 0.00000081 | 1,310,704.00 |
| 10 Jun 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000083 | 0.00000084 | 0.00000081 | 1,843,604.00 |
| 09 Jun 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000084 | 0.00000084 | 0.00000081 | 862,367.00 |
| 08 Jun 2024 | 0.00000084 | 0.00000003 | 3.70% | 0.00000081 | 0.00000087 | 0.00000080 | 4,040,783.00 |
| 07 Jun 2024 | 0.00000081 | 0.00 | 0.00% | 0.00000082 | 0.00000083 | 0.00000080 | 3,015,870.00 |
| 06 Jun 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000083 | 0.00000083 | 0.00000081 | 369,597.00 |
| 05 Jun 2024 | 0.00000083 | 0.00000002 | 2.47% | 0.00000089 | 0.00000107 | 0.00000081 | 1,745,665.00 |
| 04 Jun 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000083 | 0.00000083 | 0.00000081 | 412,427.00 |
| 03 Jun 2024 | 0.00000083 | 0.00000001 | 1.22% | 0.00000082 | 0.00000083 | 0.00000081 | 1,517,396.00 |
| 02 Jun 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000083 | 0.00000081 | 2,559,194.00 |
| 01 Jun 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000081 | 0.00000082 | 0.00000080 | 3,310,277.00 |
| 31 May 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000080 | 0.00000082 | 0.00000080 | 2,840,018.00 |
| 30 May 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000082 | 0.00000079 | 2,812,169.00 |
| 29 May 2024 | 0.00000080 | 0.00000002 | 2.56% | 0.00000078 | 0.00000080 | 0.00000077 | 2,992,557.00 |
