Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Internet of Energy Network | IOENUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000027 | -0.96% | 0.002804 | 0.002804 | 0.002839 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00283 | 0.002842 | 0.002803 | 0.002831 | 0.001904 - 0.076687 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 21:15:13 | 4,139.27 | 0.002805 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,458.75 | 516,058.23 | IOEN | |||
Resumen Histórico IOENUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002886 | 0.003093 | 0.002634 | 3,893,030.72 | -0.000082 | -2.84% |
| 1 Month | 0.003075 | 0.003409 | 0.002634 | 2,480,436.33 | -0.000272 | -8.83% |
| 3 Months | 0.003543 | 0.005101 | 0.002457 | 2,442,749.94 | -0.00074 | -20.88% |
| 6 Months | 0.003588 | 0.006364 | 0.002353 | 2,817,726.96 | -0.000784 | -21.86% |
| 1 Year | 0.002175 | 0.076687 | 0.001904 | 3,180,555.49 | 0.000628 | 28.87% |
| 3 Years | 0.159333 | 0.175362 | 0.001387 | 2,023,490.60 | -0.15653 | -98.24% |
| 5 Years | 0.159333 | 0.175362 | 0.001387 | 2,023,490.60 | -0.15653 | -98.24% |
IOENUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.00283 | 0.000016 | 0.57% | 0.002816 | 0.002842 | 0.002753 | 4,361,841.00 |
| 21 Jun 2024 | 0.002814 | 0.000039 | 1.41% | 0.002773 | 0.00282 | 0.002722 | 3,076,468.00 |
| 20 Jun 2024 | 0.002775 | 0.000076 | 2.82% | 0.0027 | 0.002892 | 0.002651 | 3,833,660.00 |
| 19 Jun 2024 | 0.0027 | -0.000014 | -0.52% | 0.002715 | 0.00276 | 0.002649 | 4,405,560.00 |
| 18 Jun 2024 | 0.002713 | -0.000055 | -1.99% | 0.002776 | 0.002798 | 0.002634 | 4,773,610.00 |
| 17 Jun 2024 | 0.002768 | -0.0002 | -6.74% | 0.003091 | 0.003093 | 0.002767 | 3,791,802.00 |
| 16 Jun 2024 | 0.002968 | 0.000081 | 2.81% | 0.002886 | 0.002993 | 0.002861 | 3,008,271.00 |
| 15 Jun 2024 | 0.002888 | 0.000034 | 1.19% | 0.002853 | 0.002921 | 0.002803 | 2,712,891.00 |
| 14 Jun 2024 | 0.002853 | -0.000098 | -3.32% | 0.002954 | 0.002998 | 0.002816 | 911,230.00 |
| 13 Jun 2024 | 0.002951 | -0.00004 | -1.34% | 0.002987 | 0.00299 | 0.002887 | 15,217.00 |
| 12 Jun 2024 | 0.00299 | -0.000019 | -0.63% | 0.00301 | 0.003015 | 0.002894 | 1,104,472.00 |
| 11 Jun 2024 | 0.003009 | 0.000039 | 1.31% | 0.002971 | 0.003068 | 0.002895 | 1,310,704.00 |
| 10 Jun 2024 | 0.00297 | -0.000105 | -3.42% | 0.003091 | 0.003093 | 0.002961 | 1,843,604.00 |
| 09 Jun 2024 | 0.003074 | -0.000019 | -0.61% | 0.003091 | 0.003093 | 0.00302 | 862,367.00 |
| 08 Jun 2024 | 0.003093 | 0.000114 | 3.82% | 0.002978 | 0.003205 | 0.002941 | 4,040,783.00 |
| 07 Jun 2024 | 0.00298 | -0.000109 | -3.53% | 0.003125 | 0.003148 | 0.00293 | 3,015,870.00 |
| 06 Jun 2024 | 0.003089 | -0.000121 | -3.77% | 0.003209 | 0.003219 | 0.003049 | 369,597.00 |
| 05 Jun 2024 | 0.003209 | 0.000121 | 3.91% | 0.002996 | 0.003409 | 0.002993 | 1,745,665.00 |
| 04 Jun 2024 | 0.003089 | -0.000033 | -1.06% | 0.003126 | 0.003143 | 0.00306 | 412,427.00 |
| 03 Jun 2024 | 0.003122 | 0.000023 | 0.74% | 0.003096 | 0.003157 | 0.003074 | 1,517,396.00 |
| 02 Jun 2024 | 0.003099 | -0.000027 | -0.86% | 0.003127 | 0.003158 | 0.003038 | 2,559,194.00 |
| 01 Jun 2024 | 0.003127 | 0.000079 | 2.59% | 0.003048 | 0.003138 | 0.003006 | 3,310,277.00 |
| 31 May 2024 | 0.003048 | 0.000051 | 1.70% | 0.002996 | 0.003113 | 0.002993 | 2,840,018.00 |
| 30 May 2024 | 0.002997 | -0.000015 | -0.50% | 0.003013 | 0.003094 | 0.00296 | 2,812,169.00 |
| 29 May 2024 | 0.003012 | 0.000014 | 0.47% | 0.002995 | 0.00303 | 0.002947 | 2,992,557.00 |
| 28 May 2024 | 0.002999 | 0.000078 | 2.67% | 0.002914 | 0.003009 | 0.002872 | 1,933,763.00 |
| 27 May 2024 | 0.002921 | -0.000063 | -2.11% | 0.003129 | 0.003146 | 0.002857 | 3,045,499.00 |
| 26 May 2024 | 0.002983 | -0.000127 | -4.08% | 0.003075 | 0.003129 | 0.002943 | 2,845,292.00 |
| 25 May 2024 | 0.00311 | -0.00006 | -1.89% | 0.003164 | 0.003208 | 0.003062 | 3,342,232.00 |
| 24 May 2024 | 0.00317 | 0.000051 | 1.63% | 0.003129 | 0.003184 | 0.003019 | 2,743,163.00 |
| 23 May 2024 | 0.003119 | -0.000136 | -4.18% | 0.003252 | 0.003298 | 0.002927 | 2,581,142.00 |
