Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IOGGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 1.25 | 0.040 | 3.05% | 1.22 | 1.26 | 1.21 | 0.00 |
| 29 Jun 2024 | 1.22 | 0.010 | 0.90% | 1.21 | 1.22 | 1.21 | 0.00 |
| 28 Jun 2024 | 1.21 | -0.020 | -1.96% | 1.23 | 1.24 | 1.20 | 0.00 |
| 27 Jun 2024 | 1.23 | 0.010 | 1.07% | 1.22 | 1.24 | 1.21 | 0.00 |
| 26 Jun 2024 | 1.22 | -0.010 | -1.02% | 1.26 | 1.26 | 1.21 | 0.00 |
| 25 Jun 2024 | 1.23 | 0.030 | 2.36% | 1.20 | 1.24 | 1.20 | 0.00 |
| 24 Jun 2024 | 1.20 | -0.060 | -5.09% | 1.26 | 1.26 | 1.17 | 0.00 |
| 23 Jun 2024 | 1.27 | -0.020 | -1.39% | 1.28 | 1.29 | 1.26 | 0.00 |
| 22 Jun 2024 | 1.28 | 0.00 | 0.29% | 1.28 | 1.29 | 1.28 | 0.00 |
| 21 Jun 2024 | 1.28 | -0.020 | -1.17% | 1.29 | 1.30 | 1.27 | 0.00 |
| 20 Jun 2024 | 1.29 | 0.010 | 0.57% | 1.29 | 1.32 | 1.29 | 0.00 |
| 19 Jun 2024 | 1.29 | -0.010 | -0.45% | 1.29 | 1.30 | 1.28 | 0.00 |
| 18 Jun 2024 | 1.29 | -0.030 | -1.99% | 1.32 | 1.32 | 1.27 | 0.00 |
| 17 Jun 2024 | 1.32 | -0.010 | -0.59% | 1.36 | 1.41 | 1.30 | 0.00 |
| 16 Jun 2024 | 1.33 | 0.010 | 0.67% | 1.32 | 1.33 | 1.31 | 0.00 |
| 15 Jun 2024 | 1.32 | 0.00 | 0.24% | 1.31 | 1.32 | 1.31 | 0.00 |
| 14 Jun 2024 | 1.32 | -0.010 | -0.59% | 1.32 | 1.34 | 1.30 | 0.00 |
| 13 Jun 2024 | 1.32 | -0.020 | -1.77% | 1.34 | 1.35 | 1.31 | 0.00 |
| 12 Jun 2024 | 1.35 | 0.010 | 0.79% | 1.34 | 1.38 | 1.33 | 0.00 |
| 11 Jun 2024 | 1.34 | -0.040 | -3.05% | 1.38 | 1.38 | 1.31 | 0.00 |
| 10 Jun 2024 | 1.38 | 0.00 | -0.28% | 1.36 | 1.41 | 1.32 | 0.00 |
| 09 Jun 2024 | 1.38 | 0.00 | 0.35% | 1.38 | 1.39 | 1.37 | 0.00 |
| 08 Jun 2024 | 1.38 | 0.00 | 0.06% | 1.38 | 1.38 | 1.37 | 0.00 |
| 07 Jun 2024 | 1.38 | -0.020 | -1.55% | 1.40 | 1.42 | 1.37 | 0.00 |
| 06 Jun 2024 | 1.40 | 0.00 | -0.35% | 1.40 | 1.41 | 1.39 | 0.00 |
| 05 Jun 2024 | 1.40 | 0.010 | 0.57% | 1.36 | 1.42 | 1.32 | 0.00 |
| 04 Jun 2024 | 1.40 | 0.040 | 2.95% | 1.36 | 1.40 | 1.35 | 0.00 |
| 03 Jun 2024 | 1.36 | 0.010 | 0.87% | 1.34 | 1.39 | 1.34 | 0.00 |
| 02 Jun 2024 | 1.34 | 0.00 | 0.20% | 1.34 | 1.35 | 1.33 | 0.00 |
| 01 Jun 2024 | 1.34 | 0.00 | 0.25% | 1.34 | 1.34 | 1.34 | 0.00 |
| 31 May 2024 | 1.34 | -0.020 | -1.37% | 1.36 | 1.37 | 1.32 | 0.00 |
| 30 May 2024 | 1.36 | 0.010 | 0.93% | 1.35 | 1.38 | 1.33 | 0.00 |
| 29 May 2024 | 1.34 | -0.010 | -0.74% | 1.35 | 1.36 | 1.33 | 0.00 |
| 28 May 2024 | 1.35 | -0.020 | -1.14% | 1.37 | 1.37 | 1.33 | 0.00 |
| 27 May 2024 | 1.37 | 0.010 | 0.83% | 1.26 | 1.39 | 1.23 | 0.00 |
| 26 May 2024 | 1.36 | -0.020 | -1.22% | 1.37 | 1.38 | 1.35 | 0.00 |
| 25 May 2024 | 1.37 | 0.010 | 0.99% | 1.36 | 1.38 | 1.36 | 0.00 |
| 24 May 2024 | 1.36 | 0.010 | 0.89% | 1.35 | 1.37 | 1.33 | 0.00 |
| 23 May 2024 | 1.35 | -0.020 | -1.56% | 1.37 | 1.39 | 1.33 | 0.00 |
| 22 May 2024 | 1.37 | -0.020 | -1.76% | 1.39 | 1.40 | 1.37 | 0.00 |
| 21 May 2024 | 1.40 | -0.020 | -1.33% | 1.41 | 1.42 | 1.37 | 0.00 |
| 20 May 2024 | 1.41 | 0.100 | 7.40% | 1.26 | 1.41 | 1.23 | 0.00 |
| 19 May 2024 | 1.32 | -0.020 | -1.16% | 1.33 | 1.34 | 1.31 | 0.00 |
| 18 May 2024 | 1.33 | 0.00 | 0.06% | 1.33 | 1.34 | 1.32 | 0.00 |
| 17 May 2024 | 1.33 | 0.030 | 2.31% | 1.30 | 1.34 | 1.30 | 0.00 |
| 16 May 2024 | 1.30 | -0.020 | -1.30% | 1.32 | 1.33 | 1.29 | 0.00 |
| 15 May 2024 | 1.32 | 0.080 | 6.82% | 1.24 | 1.32 | 1.23 | 0.00 |
| 14 May 2024 | 1.23 | -0.030 | -2.38% | 1.26 | 1.27 | 1.22 | 0.00 |
| 13 May 2024 | 1.26 | 0.020 | 1.98% | 1.27 | 1.30 | 1.24 | 0.00 |
| 12 May 2024 | 1.24 | 0.010 | 1.04% | 1.23 | 1.25 | 1.22 | 0.00 |
| 11 May 2024 | 1.23 | 0.00 | -0.23% | 1.23 | 1.24 | 1.22 | 0.00 |
| 10 May 2024 | 1.23 | -0.040 | -3.28% | 1.27 | 1.28 | 1.22 | 0.00 |
| 09 May 2024 | 1.27 | 0.040 | 2.94% | 1.24 | 1.28 | 1.23 | 0.00 |
| 08 May 2024 | 1.24 | -0.030 | -2.18% | 1.26 | 1.27 | 1.23 | 0.00 |
| 07 May 2024 | 1.26 | -0.010 | -0.58% | 1.27 | 1.30 | 1.26 | 0.00 |
| 06 May 2024 | 1.27 | -0.020 | -1.52% | 1.28 | 1.37 | 1.26 | 0.00 |
| 05 May 2024 | 1.29 | 0.00 | 0.36% | 1.29 | 1.30 | 1.27 | 0.00 |
| 04 May 2024 | 1.28 | 0.020 | 1.35% | 1.27 | 1.30 | 1.26 | 0.00 |
| 03 May 2024 | 1.27 | 0.080 | 6.42% | 1.19 | 1.28 | 1.18 | 0.00 |
| 02 May 2024 | 1.19 | 0.010 | 1.23% | 1.18 | 1.20 | 1.15 | 0.00 |
| 01 May 2024 | 1.18 | -0.050 | -3.95% | 1.23 | 1.23 | 1.14 | 0.00 |
| 30 Abr 2024 | 1.23 | -0.060 | -4.52% | 1.28 | 1.30 | 1.20 | 0.00 |
| 29 Abr 2024 | 1.28 | 0.010 | 0.94% | 1.32 | 1.37 | 1.25 | 0.00 |
| 28 Abr 2024 | 1.27 | 0.00 | -0.09% | 1.27 | 1.29 | 1.27 | 0.00 |
| 27 Abr 2024 | 1.27 | -0.020 | -1.29% | 1.29 | 1.29 | 1.26 | 0.00 |
| 26 Abr 2024 | 1.29 | -0.010 | -0.96% | 1.30 | 1.31 | 1.28 | 0.00 |
| 25 Abr 2024 | 1.30 | 0.00 | -0.07% | 1.30 | 1.32 | 1.27 | 0.00 |
| 24 Abr 2024 | 1.30 | -0.040 | -3.26% | 1.35 | 1.36 | 1.29 | 0.00 |
| 23 Abr 2024 | 1.35 | -0.020 | -1.57% | 1.37 | 1.37 | 1.34 | 0.00 |
| 22 Abr 2024 | 1.37 | 0.040 | 3.16% | 1.32 | 1.39 | 1.28 | 0.00 |
| 21 Abr 2024 | 1.33 | 0.00 | -0.02% | 1.33 | 1.34 | 1.31 | 0.00 |
| 20 Abr 2024 | 1.33 | 0.020 | 1.38% | 1.30 | 1.34 | 1.29 | 0.00 |
| 19 Abr 2024 | 1.31 | 0.020 | 1.41% | 1.29 | 1.33 | 1.22 | 0.00 |
| 18 Abr 2024 | 1.29 | 0.050 | 3.68% | 1.25 | 1.30 | 1.23 | 0.00 |
| 17 Abr 2024 | 1.24 | -0.050 | -3.89% | 1.30 | 1.31 | 1.21 | 0.00 |
| 16 Abr 2024 | 1.29 | 0.010 | 0.64% | 1.29 | 1.31 | 1.26 | 0.00 |
| 15 Abr 2024 | 1.29 | -0.050 | -3.69% | 1.32 | 1.35 | 1.27 | 0.00 |
| 14 Abr 2024 | 1.34 | 0.00 | 0.31% | 1.32 | 1.34 | 1.28 | 0.00 |
| 13 Abr 2024 | 1.33 | -0.040 | -2.67% | 1.37 | 1.38 | 1.27 | 0.00 |
| 12 Abr 2024 | 1.37 | -0.040 | -2.92% | 1.41 | 1.44 | 1.34 | 0.00 |
| 11 Abr 2024 | 1.41 | -0.010 | -0.73% | 1.42 | 1.43 | 1.40 | 0.00 |
| 10 Abr 2024 | 1.42 | 0.040 | 3.08% | 1.38 | 1.43 | 1.36 | 0.00 |
| 09 Abr 2024 | 1.38 | -0.050 | -3.45% | 1.43 | 1.43 | 1.36 | 0.00 |
| 08 Abr 2024 | 1.43 | 0.050 | 3.26% | 1.32 | 1.45 | 1.30 | 0.00 |
| 07 Abr 2024 | 1.38 | 0.010 | 0.73% | 1.37 | 1.39 | 1.37 | 0.00 |
| 06 Abr 2024 | 1.37 | 0.020 | 1.29% | 1.35 | 1.39 | 1.35 | 0.00 |
| 05 Abr 2024 | 1.35 | -0.010 | -0.92% | 1.37 | 1.37 | 1.33 | 0.00 |
| 04 Abr 2024 | 1.37 | 0.050 | 3.51% | 1.32 | 1.38 | 1.30 | 0.00 |
| 03 Abr 2024 | 1.32 | 0.00 | 0.36% | 1.32 | 1.34 | 1.30 | 0.00 |
| 02 Abr 2024 | 1.32 | -0.090 | -6.34% | 1.40 | 1.40 | 1.30 | 0.00 |
