| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ION | IONBTC | Cripto | 432 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000067 | 0.00000041 | 0.00000066 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000067 | 0.00000067 | 0.00000067 | 0.00000067 | 0.00000035 - 0.00000193 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CREX | 13:58:14 | 2.00 | 0.00000067 | BTC |
Resumen Histórico IONBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000071 | 0.00000071 | 0.00000041 | 4,238.80 | -0.00000004 | -5.63% |
| 1 Month | 0.00000041 | 0.00000074 | 0.00000040 | 2,026.86 | 0.00000026 | 63.41% |
| 3 Months | 0.00000046 | 0.00000109 | 0.00000040 | 2,024.83 | 0.00000021 | 45.65% |
| 6 Months | 0.00000049 | 0.00000193 | 0.00000036 | 1,581.04 | 0.00000018 | 36.73% |
| 1 Year | 0.00000064 | 0.00000193 | 0.00000035 | 2,311.04 | 0.00000003 | 4.69% |
| 3 Years | 0.00001911 | 0.00008888 | 0.00000013 | 86,827.67 | -0.00001844 | -96.49% |
| 5 Years | 0.00019304 | 0.00111238 | 0.00000013 | 1,708,239.59 | -0.00019237 | -99.65% |
IONBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2022 | 0.00000067 | 0.00000000 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
| 21 May 2022 | 0.00000067 | 0.00000000 | 0.00% | 0.00000067 | 0.00000067 | 0.00000067 | 0.00 |
| 20 May 2022 | 0.00000067 | 0.00000026 | 63.41% | 0.00000041 | 0.00000067 | 0.00000041 | 823.00 |
| 19 May 2022 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000041 | 0.00000041 | 0.00 |
| 18 May 2022 | 0.00000041 | -0.00000022 | -34.92% | 0.00000063 | 0.00000063 | 0.00000041 | 6,999.00 |
| 17 May 2022 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
| 16 May 2022 | 0.00000063 | -0.00000008 | -11.27% | 0.00000071 | 0.00000071 | 0.00000041 | 4,894.00 |
| 15 May 2022 | 0.00000071 | 0.00000025 | 54.35% | 0.00000046 | 0.00000071 | 0.00000046 | 166.00 |
| 14 May 2022 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
| 13 May 2022 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000069 | 0.00000045 | 52.00 |
| 12 May 2022 | 0.00000045 | -0.00000026 | -36.62% | 0.00000071 | 0.00000071 | 0.00000044 | 26.00 |
| 11 May 2022 | 0.00000071 | 0.00000030 | 73.17% | 0.00000041 | 0.00000071 | 0.00000041 | 30.00 |
| 10 May 2022 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000072 | 0.00000040 | 8,880.00 |
| 09 May 2022 | 0.00000040 | -0.00000010 | -20.00% | 0.00000045 | 0.00000193 | 0.00000040 | 0.00 |
| 08 May 2022 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
| 07 May 2022 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
| 06 May 2022 | 0.00000050 | 0.00000007 | 16.28% | 0.00000043 | 0.00000050 | 0.00000043 | 150.00 |
| 05 May 2022 | 0.00000043 | -0.00000027 | -38.57% | 0.00000070 | 0.00000070 | 0.00000043 | 3,740.00 |
| 04 May 2022 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
| 03 May 2022 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000044 | 456.00 |
| 02 May 2022 | 0.00000070 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 May 2022 | 0.00000070 | 0.00000028 | 66.67% | 0.00000042 | 0.00000073 | 0.00000042 | 103.00 |
| 30 Abr 2022 | 0.00000042 | -0.00000018 | -30.00% | 0.00000060 | 0.00000074 | 0.00000041 | 5,519.00 |
| 29 Abr 2022 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 | 554.00 |
| 28 Abr 2022 | 0.00000060 | -0.00000004 | -6.25% | 0.00000064 | 0.00000064 | 0.00000060 | 76.00 |
| 27 Abr 2022 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000065 | 0.00000064 | 122.00 |
| 26 Abr 2022 | 0.00000065 | 0.00000024 | 58.54% | 0.00000041 | 0.00000065 | 0.00000041 | 1,862.00 |
| 25 Abr 2022 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000041 | 0.00000041 | 0.00 |
| 24 Abr 2022 | 0.00000041 | -0.00000019 | -31.67% | 0.00000060 | 0.00000060 | 0.00000041 | 1,061.00 |
| 23 Abr 2022 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
