Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ION | IONUSD | Cripto | 2,792 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.131072 | 0.130393 | 0.152804 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.131072 | 0.131072 | 0.131072 | 0.131072 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
CREX | 14:34:30 | 0.200000 | 0.005016 | USD |
Resumen Histórico IONUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.022637 | 0.121815 | 0.004197 | 2,153.37 | 0.108435 | 479.03% |
5 Years | 0.085939 | 0.910131 | 0.00367 | 54,063.19 | 0.045133 | 52.52% |
IONUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.131064 | 0.004176 | 3.29% | 0.126972 | 0.131634 | 0.126972 | 0.00 |
25 Jul 2024 | 0.126888 | 0.000704 | 0.56% | 0.126214 | 0.127565 | 0.122543 | 0.00 |
24 Jul 2024 | 0.126184 | -0.0011 | -0.86% | 0.127313 | 0.129485 | 0.125804 | 0.00 |
23 Jul 2024 | 0.127284 | -0.003149 | -2.41% | 0.130477 | 0.130729 | 0.12634 | 0.00 |
22 Jul 2024 | 0.130433 | -0.000637 | -0.49% | 0.109852 | 0.131823 | 0.103647 | 0.00 |
21 Jul 2024 | 0.131071 | 0.00136 | 1.05% | 0.129558 | 0.131809 | 0.127194 | 0.00 |
20 Jul 2024 | 0.129711 | 0.000853 | 0.66% | 0.128818 | 0.130509 | 0.12802 | 0.00 |
19 Jul 2024 | 0.128857 | 0.005417 | 4.39% | 0.123458 | 0.130173 | 0.122169 | 0.00 |
18 Jul 2024 | 0.12344 | -0.000407 | -0.33% | 0.123684 | 0.125652 | 0.122034 | 0.00 |
17 Jul 2024 | 0.123847 | -0.001955 | -1.55% | 0.125625 | 0.127569 | 0.12334 | 0.00 |
16 Jul 2024 | 0.125802 | 0.000839 | 0.67% | 0.125164 | 0.126154 | 0.120622 | 0.00 |
15 Jul 2024 | 0.124963 | 0.007111 | 6.03% | 0.109852 | 0.125146 | 0.103647 | 0.00 |
14 Jul 2024 | 0.117853 | 0.003541 | 3.10% | 0.114322 | 0.118488 | 0.114322 | 0.00 |
13 Jul 2024 | 0.114312 | 0.00259 | 2.32% | 0.111729 | 0.115404 | 0.111531 | 0.00 |
12 Jul 2024 | 0.111721 | 0.00102 | 0.92% | 0.110685 | 0.112974 | 0.109193 | 0.00 |
11 Jul 2024 | 0.110702 | -0.000766 | -0.69% | 0.111206 | 0.114534 | 0.110218 | 0.00 |
10 Jul 2024 | 0.111468 | -0.000549 | -0.49% | 0.111821 | 0.114643 | 0.110343 | 0.00 |
09 Jul 2024 | 0.112017 | 0.002676 | 2.45% | 0.109442 | 0.1124 | 0.108647 | 0.00 |
08 Jul 2024 | 0.109341 | 0.001536 | 1.42% | 0.109852 | 0.112158 | 0.103647 | 0.00 |
07 Jul 2024 | 0.107805 | -0.004446 | -3.96% | 0.112225 | 0.112675 | 0.107763 | 0.00 |
06 Jul 2024 | 0.112251 | 0.00284 | 2.60% | 0.109184 | 0.112866 | 0.108177 | 0.00 |
05 Jul 2024 | 0.109411 | -0.001038 | -0.94% | 0.109852 | 0.110856 | 0.103647 | 0.00 |
04 Jul 2024 | 0.110449 | -0.005751 | -4.95% | 0.116114 | 0.116566 | 0.109541 | 0.00 |
03 Jul 2024 | 0.1162 | -0.003479 | -2.91% | 0.119798 | 0.120029 | 0.114545 | 0.00 |
02 Jul 2024 | 0.119678 | -0.001534 | -1.27% | 0.121349 | 0.121978 | 0.119149 | 0.00 |
01 Jul 2024 | 0.121212 | 0.000153 | 0.13% | 0.128318 | 0.128398 | 0.12058 | 0.00 |
30 Jun 2024 | 0.121059 | 0.00363 | 3.09% | 0.11752 | 0.121434 | 0.11705 | 0.00 |
29 Jun 2024 | 0.11743 | 0.000993 | 0.85% | 0.116402 | 0.117947 | 0.116371 | 0.00 |
28 Jun 2024 | 0.116437 | -0.00235 | -1.98% | 0.118909 | 0.119931 | 0.115687 | 0.00 |
27 Jun 2024 | 0.118787 | 0.001481 | 1.26% | 0.117369 | 0.120184 | 0.116882 | 0.00 |