Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Charged Particles - IONX | IONXETH | Cripto | 533,593 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.22% | 0.00000464 | 0.00000459 | 0.00000471 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000463 | 0.00000466 | 0.00000461 | 0.00000463 | 0.00000393 - 0.000034 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:10:13 | 241.78 | 0.00000464 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.453426 | 97,808.88 | IONX | |||
Resumen Histórico IONXETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000457 | 0.00000766 | 0.00000450 | 685,783.02 | 0.00000007 | 1.53% |
| 1 Month | 0.00000527 | 0.00000766 | 0.00000419 | 710,217.41 | -0.00000063 | -11.95% |
| 3 Months | 0.00000632 | 0.00000766 | 0.00000393 | 761,484.36 | -0.00000168 | -26.58% |
| 6 Months | 0.00000874 | 0.000017 | 0.00000393 | 724,122.21 | -0.00000410 | -46.91% |
| 1 Year | 0.000024 | 0.000034 | 0.00000393 | 656,906.41 | -0.00002 | -80.79% |
| 3 Years | 0.000297 | 0.0005 | 0.00000032 | 388,861.25 | -0.000293 | -98.44% |
| 5 Years | 0.000297 | 0.0005 | 0.00000032 | 388,861.25 | -0.000293 | -98.44% |
IONXETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.00000463 | 0.00000004 | 0.87% | 0.00000459 | 0.00000512 | 0.00000455 | 695,387.00 |
| 08 May 2024 | 0.00000459 | -0.00000031 | -6.33% | 0.00000490 | 0.00000496 | 0.00000457 | 705,307.00 |
| 07 May 2024 | 0.00000490 | -0.00000018 | -3.54% | 0.00000510 | 0.00000513 | 0.00000484 | 659,225.00 |
| 06 May 2024 | 0.00000508 | 0.00000019 | 3.89% | 0.00000491 | 0.00000563 | 0.00000488 | 872,522.00 |
| 05 May 2024 | 0.00000489 | -0.00000033 | -6.32% | 0.00000522 | 0.00000532 | 0.00000481 | 609,988.00 |
| 04 May 2024 | 0.00000522 | -0.00000022 | -4.04% | 0.00000544 | 0.00000577 | 0.00000492 | 601,042.00 |
| 03 May 2024 | 0.00000544 | 0.00000087 | 19.04% | 0.00000457 | 0.00000766 | 0.00000450 | 657,008.00 |
| 02 May 2024 | 0.00000457 | 0.00000020 | 4.58% | 0.00000437 | 0.00000459 | 0.00000427 | 704,033.00 |
| 01 May 2024 | 0.00000437 | 0.00000002 | 0.46% | 0.00000435 | 0.00000459 | 0.00000432 | 771,621.00 |
| 30 Abr 2024 | 0.00000435 | 0.00000005 | 1.16% | 0.00000430 | 0.00000458 | 0.00000420 | 722,988.00 |
| 29 Abr 2024 | 0.00000430 | -0.00000001 | -0.23% | 0.00000432 | 0.00000443 | 0.00000424 | 1,212,426.00 |
| 28 Abr 2024 | 0.00000431 | 0.00000012 | 2.86% | 0.00000419 | 0.00000437 | 0.00000419 | 722,210.00 |
| 27 Abr 2024 | 0.00000419 | -0.00000039 | -8.52% | 0.00000458 | 0.00000466 | 0.00000419 | 732,348.00 |
| 26 Abr 2024 | 0.00000458 | -0.00000001 | -0.22% | 0.00000459 | 0.00000463 | 0.00000454 | 659,411.00 |
| 25 Abr 2024 | 0.00000459 | 0.00000008 | 1.77% | 0.00000451 | 0.00000484 | 0.00000440 | 656,067.00 |
| 24 Abr 2024 | 0.00000451 | -0.00000034 | -7.01% | 0.00000486 | 0.00000503 | 0.00000450 | 630,432.00 |
| 23 Abr 2024 | 0.00000485 | -0.00000010 | -2.02% | 0.00000497 | 0.00000499 | 0.00000478 | 640,989.00 |
| 22 Abr 2024 | 0.00000495 | 0.00000046 | 10.24% | 0.00000448 | 0.00000504 | 0.00000442 | 969,722.00 |
| 21 Abr 2024 | 0.00000449 | -0.00000021 | -4.47% | 0.00000469 | 0.00000475 | 0.00000444 | 644,659.00 |
| 20 Abr 2024 | 0.00000470 | -0.00000012 | -2.49% | 0.00000482 | 0.00000486 | 0.00000461 | 674,449.00 |
| 19 Abr 2024 | 0.00000482 | -0.00000008 | -1.63% | 0.00000490 | 0.00000500 | 0.00000456 | 651,907.00 |
| 18 Abr 2024 | 0.00000490 | -0.00000015 | -2.97% | 0.00000505 | 0.00000513 | 0.00000468 | 633,795.00 |
| 17 Abr 2024 | 0.00000505 | 0.00000009 | 1.81% | 0.00000496 | 0.00000536 | 0.00000492 | 644,843.00 |
| 16 Abr 2024 | 0.00000496 | 0.00000003 | 0.61% | 0.00000493 | 0.00000512 | 0.00000485 | 667,823.00 |
| 15 Abr 2024 | 0.00000493 | -0.00000010 | -1.99% | 0.00000509 | 0.00000534 | 0.00000492 | 949,653.00 |
| 14 Abr 2024 | 0.00000503 | -0.00000033 | -6.16% | 0.00000536 | 0.00000550 | 0.00000484 | 666,107.00 |
| 13 Abr 2024 | 0.00000536 | 0.00000021 | 4.08% | 0.00000514 | 0.00000559 | 0.00000459 | 597,195.00 |
| 12 Abr 2024 | 0.00000515 | -0.00000010 | -1.90% | 0.00000527 | 0.00000551 | 0.00000512 | 532,920.00 |
| 11 Abr 2024 | 0.00000525 | -0.00000001 | -0.19% | 0.00000529 | 0.00000536 | 0.00000511 | 520,631.00 |
| 10 Abr 2024 | 0.00000526 | -0.00000026 | -4.71% | 0.00000552 | 0.00000570 | 0.00000524 | 503,166.00 |
