IOPEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.066528 | 0.001656 | 2.55% | 0.064896 | 0.066934 | 0.064806 | 0.00 |
16 May 2024 | 0.064872 | -0.000834 | -1.27% | 0.065779 | 0.066078 | 0.063723 | 0.00 |
15 May 2024 | 0.065706 | 0.004196 | 6.82% | 0.061535 | 0.065819 | 0.061284 | 0.00 |
14 May 2024 | 0.06151 | -0.001418 | -2.25% | 0.062927 | 0.063146 | 0.061021 | 0.00 |
13 May 2024 | 0.062927 | 0.001234 | 2.00% | 0.062689 | 0.063398 | 0.025446 | 0.00 |
12 May 2024 | 0.061694 | 0.000691 | 1.13% | 0.061052 | 0.061969 | 0.060896 | 0.00 |
11 May 2024 | 0.061002 | -0.000227 | -0.37% | 0.061078 | 0.061653 | 0.060777 | 0.00 |
10 May 2024 | 0.061229 | -0.001909 | -3.02% | 0.063182 | 0.063578 | 0.060463 | 0.00 |
09 May 2024 | 0.063139 | 0.001809 | 2.95% | 0.061502 | 0.063434 | 0.061083 | 0.00 |
08 May 2024 | 0.06133 | -0.001389 | -2.21% | 0.062689 | 0.063302 | 0.061196 | 0.00 |
07 May 2024 | 0.062718 | -0.000667 | -1.05% | 0.063434 | 0.064585 | 0.062597 | 0.00 |
06 May 2024 | 0.063385 | -0.000864 | -1.34% | 0.064288 | 0.06639 | 0.061055 | 0.00 |
05 May 2024 | 0.064249 | 0.00015 | 0.23% | 0.064224 | 0.064736 | 0.06319 | 0.00 |
04 May 2024 | 0.064099 | 0.000906 | 1.43% | 0.063166 | 0.064607 | 0.062894 | 0.00 |
03 May 2024 | 0.063193 | 0.003638 | 6.11% | 0.05954 | 0.063605 | 0.059228 | 0.00 |
02 May 2024 | 0.059555 | 0.00068 | 1.16% | 0.058863 | 0.060002 | 0.057468 | 0.00 |
01 May 2024 | 0.058874 | -0.002781 | -4.51% | 0.061394 | 0.061512 | 0.05735 | 0.00 |
30 Abr 2024 | 0.061655 | -0.002657 | -4.13% | 0.064286 | 0.065153 | 0.059967 | 0.00 |
29 Abr 2024 | 0.064312 | 0.000742 | 1.17% | 0.064288 | 0.06639 | 0.025446 | 0.00 |
28 Abr 2024 | 0.06357 | -0.000524 | -0.82% | 0.064171 | 0.06494 | 0.063422 | 0.00 |
27 Abr 2024 | 0.064094 | -0.000366 | -0.57% | 0.064409 | 0.064479 | 0.06321 | 0.00 |
26 Abr 2024 | 0.06446 | -0.000489 | -0.75% | 0.064969 | 0.065333 | 0.064039 | 0.00 |
25 Abr 2024 | 0.064949 | 0.000014 | 0.02% | 0.064906 | 0.065704 | 0.063461 | 0.00 |
24 Abr 2024 | 0.064935 | -0.002063 | -3.08% | 0.067178 | 0.067688 | 0.064213 | 0.00 |
23 Abr 2024 | 0.066998 | -0.000804 | -1.19% | 0.067717 | 0.068076 | 0.066646 | 0.00 |
22 Abr 2024 | 0.067802 | 0.001821 | 2.76% | 0.064288 | 0.06815 | 0.025446 | 0.00 |
21 Abr 2024 | 0.065982 | 0.000073 | 0.11% | 0.065748 | 0.066747 | 0.065237 | 0.00 |
20 Abr 2024 | 0.065909 | 0.000923 | 1.42% | 0.064607 | 0.0664 | 0.064087 | 0.00 |
19 Abr 2024 | 0.064985 | 0.000514 | 0.80% | 0.064288 | 0.06639 | 0.061055 | 0.00 |
18 Abr 2024 | 0.064471 | 0.002316 | 3.73% | 0.06222 | 0.064891 | 0.061555 | 0.00 |
17 Abr 2024 | 0.062156 | -0.002649 | -4.09% | 0.064927 | 0.065584 | 0.060658 | 0.00 |
16 Abr 2024 | 0.064805 | 0.000325 | 0.50% | 0.064539 | 0.065352 | 0.062772 | 0.00 |
15 Abr 2024 | 0.06448 | -0.002191 | -3.29% | 0.068825 | 0.069206 | 0.063715 | 0.00 |
14 Abr 2024 | 0.066671 | 0.000076 | 0.11% | 0.065676 | 0.068048 | 0.063682 | 0.00 |
13 Abr 2024 | 0.066595 | -0.001752 | -2.56% | 0.068426 | 0.069467 | 0.063304 | 0.00 |
12 Abr 2024 | 0.068348 | -0.002194 | -3.11% | 0.070608 | 0.071857 | 0.066899 | 0.00 |
11 Abr 2024 | 0.070542 | -0.000375 | -0.53% | 0.070783 | 0.071598 | 0.070102 | 0.00 |
10 Abr 2024 | 0.070917 | 0.002032 | 2.95% | 0.068825 | 0.071449 | 0.067548 | 0.00 |
09 Abr 2024 | 0.068885 | -0.002281 | -3.21% | 0.071186 | 0.071273 | 0.068019 | 0.00 |
08 Abr 2024 | 0.071166 | 0.001928 | 2.78% | 0.068315 | 0.072415 | 0.066046 | 0.00 |
07 Abr 2024 | 0.069238 | 0.000439 | 0.64% | 0.068682 | 0.070047 | 0.068682 | 0.00 |
06 Abr 2024 | 0.068799 | 0.001002 | 1.48% | 0.067556 | 0.069396 | 0.067282 | 0.00 |
05 Abr 2024 | 0.067797 | -0.000445 | -0.65% | 0.068315 | 0.068498 | 0.066046 | 0.00 |
04 Abr 2024 | 0.068242 | 0.002247 | 3.41% | 0.06575 | 0.068873 | 0.06495 | 0.00 |
03 Abr 2024 | 0.065995 | 0.000255 | 0.39% | 0.065808 | 0.066883 | 0.064874 | 0.00 |
02 Abr 2024 | 0.06574 | -0.004477 | -6.38% | 0.070086 | 0.070086 | 0.064904 | 0.00 |
01 Abr 2024 | 0.070217 | -0.001136 | -1.59% | 0.064735 | 0.070285 | 0.064735 | 0.00 |
31 Mar 2024 | 0.071353 | 0.001569 | 2.25% | 0.069785 | 0.071426 | 0.069785 | 0.00 |
30 Mar 2024 | 0.069784 | -0.000207 | -0.30% | 0.070144 | 0.070377 | 0.069761 | 0.00 |
29 Mar 2024 | 0.069991 | -0.000761 | -1.08% | 0.070846 | 0.071011 | 0.069255 | 0.00 |
28 Mar 2024 | 0.070752 | 0.001738 | 2.52% | 0.069348 | 0.071464 | 0.068867 | 0.00 |
27 Mar 2024 | 0.069014 | -0.000748 | -1.07% | 0.069678 | 0.071353 | 0.068308 | 0.00 |
26 Mar 2024 | 0.069762 | 0.000299 | 0.43% | 0.069471 | 0.07099 | 0.069254 | 0.00 |
25 Mar 2024 | 0.069463 | 0.002243 | 3.34% | 0.064735 | 0.070707 | 0.064735 | 0.00 |
24 Mar 2024 | 0.067221 | 0.002916 | 4.53% | 0.064152 | 0.067407 | 0.063902 | 0.00 |
23 Mar 2024 | 0.064305 | 0.000785 | 1.24% | 0.063725 | 0.065962 | 0.063066 | 0.00 |
22 Mar 2024 | 0.06352 | -0.001598 | -2.45% | 0.065388 | 0.066389 | 0.062446 | 0.00 |
21 Mar 2024 | 0.065118 | -0.001965 | -2.93% | 0.066982 | 0.067446 | 0.064531 | 0.00 |
20 Mar 2024 | 0.067083 | 0.005313 | 8.60% | 0.06166 | 0.067375 | 0.060409 | 0.00 |
19 Mar 2024 | 0.061769 | -0.005512 | -8.19% | 0.067312 | 0.067699 | 0.061159 | 0.00 |
18 Mar 2024 | 0.067282 | -0.000559 | -0.82% | 0.064735 | 0.068036 | 0.025446 | 0.00 |
17 Mar 2024 | 0.06784 | 0.002854 | 4.39% | 0.064735 | 0.068403 | 0.063987 | 0.00 |
16 Mar 2024 | 0.064986 | -0.004169 | -6.03% | 0.069094 | 0.069497 | 0.064504 | 0.00 |
15 Mar 2024 | 0.069155 | -0.001974 | -2.78% | 0.072017 | 0.072795 | 0.065224 | 0.00 |
14 Mar 2024 | 0.071129 | -0.000955 | -1.32% | 0.072017 | 0.072795 | 0.068271 | 0.00 |
13 Mar 2024 | 0.072084 | 0.001426 | 2.02% | 0.070792 | 0.072781 | 0.070531 | 0.00 |
12 Mar 2024 | 0.070658 | -0.000072 | -0.10% | 0.070691 | 0.071819 | 0.06872 | 0.00 |
11 Mar 2024 | 0.07073 | 0.002565 | 3.76% | 0.066066 | 0.071687 | 0.065905 | 0.00 |
10 Mar 2024 | 0.068165 | 0.000583 | 0.86% | 0.067583 | 0.06906 | 0.0675 | 0.00 |
09 Mar 2024 | 0.067582 | 0.000214 | 0.32% | 0.067496 | 0.067783 | 0.067138 | 0.00 |
08 Mar 2024 | 0.067367 | 0.001272 | 1.92% | 0.066066 | 0.068745 | 0.065508 | 0.00 |
07 Mar 2024 | 0.066095 | 0.000557 | 0.85% | 0.065485 | 0.067325 | 0.065142 | 0.00 |
06 Mar 2024 | 0.065539 | 0.001393 | 2.17% | 0.063427 | 0.067377 | 0.062621 | 0.00 |
05 Mar 2024 | 0.064145 | -0.003231 | -4.80% | 0.067766 | 0.068388 | 0.053724 | 0.00 |
04 Mar 2024 | 0.067376 | 0.004628 | 7.38% | 0.06167 | 0.06788 | 0.060818 | 0.00 |
03 Mar 2024 | 0.062748 | 0.000935 | 1.51% | 0.061668 | 0.062957 | 0.061159 | 0.00 |
02 Mar 2024 | 0.061813 | -0.000461 | -0.74% | 0.062115 | 0.062193 | 0.061391 | 0.00 |
01 Mar 2024 | 0.062274 | 0.000996 | 1.62% | 0.061024 | 0.062805 | 0.060598 | 0.00 |
29 Feb 2024 | 0.061278 | -0.000896 | -1.44% | 0.06167 | 0.063382 | 0.060398 | 0.00 |
28 Feb 2024 | 0.062174 | 0.005445 | 9.60% | 0.056762 | 0.06349 | 0.056537 | 0.00 |
27 Feb 2024 | 0.056729 | 0.002713 | 5.02% | 0.054112 | 0.057277 | 0.054003 | 0.00 |
26 Feb 2024 | 0.054016 | 0.002354 | 4.56% | 0.052267 | 0.054408 | 0.025446 | 0.00 |
25 Feb 2024 | 0.051662 | 0.000231 | 0.45% | 0.051437 | 0.051816 | 0.051202 | 0.00 |
24 Feb 2024 | 0.051431 | 0.000676 | 1.33% | 0.050653 | 0.051589 | 0.050539 | 0.00 |
23 Feb 2024 | 0.050754 | -0.000398 | -0.78% | 0.051201 | 0.051407 | 0.050445 | 0.00 |
22 Feb 2024 | 0.051152 | -0.000625 | -1.21% | 0.051671 | 0.051925 | 0.050846 | 0.00 |
21 Feb 2024 | 0.051777 | -0.000483 | -0.92% | 0.052267 | 0.052342 | 0.050648 | 0.00 |
20 Feb 2024 | 0.05226 | 0.000385 | 0.74% | 0.051913 | 0.052918 | 0.050804 | 0.00 |
19 Feb 2024 | 0.051875 | -0.00032 | -0.61% | 0.05207 | 0.052777 | 0.051823 | 0.00 |
18 Feb 2024 | 0.052194 | 0.000325 | 0.63% | 0.051775 | 0.052473 | 0.051337 | 0.00 |
17 Feb 2024 | 0.051869 | -0.00046 | -0.88% | 0.052301 | 0.05233 | 0.050742 | 0.00 |