Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IOST | IOSTBTC | Cripto | 165,405,334 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -6.25% | 0.00000015 | 0.00000015 | 0.00000015 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000016 | 0.00000016 | 0.00000015 | 0.00000016 | 0.00000012 - 0.00000049 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 02:23:04 | 25,031.00 | 0.00000015 | BTC |
Resumen Histórico IOSTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000015 | 0.00000016 | 0.00000013 | 6,901,547.52 | 0.00000000 | 0.00% |
| 1 Month | 0.00000017 | 0.00000021 | 0.00000012 | 33,674,902.22 | -0.00000002 | -11.76% |
| 3 Months | 0.00000019 | 0.00000021 | 0.00000012 | 36,899,375.24 | -0.00000004 | -21.05% |
| 6 Months | 0.00000023 | 0.00000034 | 0.00000012 | 27,285,949.41 | -0.00000008 | -34.78% |
| 1 Year | 0.00000036 | 0.00000049 | 0.00000012 | 20,528,594.10 | -0.00000021 | -58.33% |
| 3 Years | 0.00000114 | 0.00000698 | 0.00000010 | 88,850,765.52 | -0.00000099 | -86.84% |
| 5 Years | 0.00000210 | 170.21000000 | 0.00000002 | 296,826,159.52 | -0.00000195 | -92.86% |
IOSTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000016 | 0.00000013 | 9,832,667.00 |
| 30 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 2,024,010.00 |
| 29 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000014 | 0.00000016 | 0.00000014 | 11,560,247.00 |
| 28 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 1,612,560.00 |
| 27 Abr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000015 | 0.00000016 | 0.00000014 | 3,769,073.00 |
| 26 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000016 | 0.00000014 | 14,552,052.00 |
| 25 Abr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000015 | 0.00000016 | 0.00000014 | 4,960,220.00 |
| 24 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000014 | 53,267,358.00 |
| 23 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000016 | 0.00000014 | 10,634,429.00 |
| 22 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 20,599,145.00 |
| 21 Abr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000014 | 21,038,152.00 |
| 20 Abr 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000014 | 6,080,275.00 |
| 19 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 32,587,191.00 |
| 18 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 3,148,630.00 |
| 17 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 13,023,817.00 |
| 16 Abr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000015 | 0.00000016 | 0.00000014 | 15,816,828.00 |
| 15 Abr 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000017 | 0.00000014 | 125,532,071.00 |
| 14 Abr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000016 | 0.00000013 | 36,401,603.00 |
| 13 Abr 2024 | 0.00000014 | -0.00000003 | -17.65% | 0.00000017 | 0.00000021 | 0.00000012 | 161,636,320.00 |
| 12 Abr 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000020 | 0.00000016 | 133,250,056.00 |
| 11 Abr 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000019 | 0.00000016 | 84,359,372.00 |
| 10 Abr 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 0.00000016 | 30,822,108.00 |
| 09 Abr 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 0.00000016 | 25,776,164.00 |
| 08 Abr 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000018 | 0.00000015 | 62,486,695.00 |
| 07 Abr 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 5,893,212.00 |
| 06 Abr 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | 6,895,413.00 |
| 05 Abr 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000014 | 40,985,228.00 |
| 04 Abr 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | 4,352,351.00 |
| 03 Abr 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000016 | 20,909,062.00 |
| 02 Abr 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | 5,448,571.00 |
