Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IOST | IOSTEUR | Cripto | 185,030,964 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00006 | 0.67% | 0.009022 | 0.009056 | 0.009127 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008873 | 0.009146 | 0.008873 | 0.008962 | 0.006141 - 0.013 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 02:09:14 | 4,420.00 | 0.009023 | EUR |
Resumen Histórico IOSTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00939 | 0.00971 | 0.008565 | 1,537,032.83 | -0.000368 | -3.92% |
| 1 Month | 0.011539 | 0.012944 | 0.0073 | 10,927,589.26 | -0.002517 | -21.81% |
| 3 Months | 0.007689 | 0.012944 | 0.0073 | 7,524,444.76 | 0.001333 | 17.34% |
| 6 Months | 0.007331 | 0.013 | 0.0064 | 6,489,095.93 | 0.001691 | 23.07% |
| 1 Year | 0.009558 | 0.013 | 0.006141 | 4,183,442.44 | -0.000536 | -5.61% |
| 3 Years | 0.052556 | 0.07384 | 0.002 | 58,825,612.43 | -0.043534 | -82.83% |
| 5 Years | 0.010283 | 1,392,785.88 | 0.000151 | 279,052,629.62 | -0.001261 | -12.27% |
IOSTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.008962 | 0.000089 | 1.00% | 0.008844 | 0.009126 | 0.008565 | 1,450,939.00 |
| 26 Abr 2024 | 0.008873 | 0.000034 | 0.38% | 0.009193 | 0.009193 | 0.00879 | 1,757,478.00 |
| 25 Abr 2024 | 0.008839 | -0.000219 | -2.42% | 0.009193 | 0.009193 | 0.008676 | 293,628.00 |
| 24 Abr 2024 | 0.009058 | -0.000418 | -4.41% | 0.009324 | 0.00971 | 0.009052 | 2,480,827.00 |
| 23 Abr 2024 | 0.009476 | 0.000192 | 2.07% | 0.009193 | 0.00955 | 0.009193 | 24,407.00 |
| 22 Abr 2024 | 0.009284 | 0.000091 | 0.99% | 0.009193 | 0.009384 | 0.009193 | 6,860.00 |
| 21 Abr 2024 | 0.009193 | 0.00043 | 4.91% | 0.00939 | 0.00943 | 0.008979 | 4,745,087.00 |
| 20 Abr 2024 | 0.008763 | -0.000144 | -1.62% | 0.008869 | 0.008869 | 0.008763 | 135,152.00 |
| 19 Abr 2024 | 0.008907 | 0.00055 | 6.58% | 0.008853 | 0.00918 | 0.008432 | 7,518,373.00 |
| 18 Abr 2024 | 0.008357 | -0.00000100 | -0.01% | 0.008299 | 0.008358 | 0.0081 | 31,442.00 |
| 17 Abr 2024 | 0.008358 | -0.000361 | -4.14% | 0.009114 | 0.009114 | 0.008082 | 8,811,251.00 |
| 16 Abr 2024 | 0.008719 | -0.000427 | -4.67% | 0.009114 | 0.009114 | 0.00835 | 5,202,332.00 |
| 15 Abr 2024 | 0.009146 | 0.000016 | 0.18% | 0.008995 | 0.010274 | 0.008712 | 15,947,434.00 |
| 14 Abr 2024 | 0.00913 | 0.000619 | 7.27% | 0.00856 | 0.00922 | 0.007947 | 3,979,179.00 |
| 13 Abr 2024 | 0.008511 | -0.001993 | -18.97% | 0.010431 | 0.010434 | 0.0073 | 81,706,563.00 |
| 12 Abr 2024 | 0.010504 | -0.001159 | -9.94% | 0.011423 | 0.012944 | 0.009565 | 97,767,173.00 |
| 11 Abr 2024 | 0.011663 | 0.000448 | 3.99% | 0.011299 | 0.012243 | 0.010857 | 35,688,755.00 |
| 10 Abr 2024 | 0.011215 | 0.000307 | 2.81% | 0.010869 | 0.011215 | 0.010487 | 7,649,341.00 |
| 09 Abr 2024 | 0.010908 | -0.000122 | -1.11% | 0.01104 | 0.011188 | 0.01051 | 9,098,085.00 |
| 08 Abr 2024 | 0.01103 | 0.00061 | 5.85% | 0.01048 | 0.01125 | 0.01022 | 5,507,195.00 |
| 07 Abr 2024 | 0.01042 | 0.00023 | 2.26% | 0.010303 | 0.010426 | 0.010212 | 1,099,587.00 |
| 06 Abr 2024 | 0.01019 | 0.000078 | 0.77% | 0.01011 | 0.01019 | 0.01011 | 20,951.00 |
| 05 Abr 2024 | 0.010112 | -0.000038 | -0.37% | 0.009937 | 0.010193 | 0.009675 | 1,613,097.00 |
| 04 Abr 2024 | 0.01015 | 0.000213 | 2.14% | 0.009937 | 0.01037 | 0.00969 | 1,303,993.00 |
| 03 Abr 2024 | 0.009937 | -0.000053 | -0.53% | 0.00999 | 0.010281 | 0.009613 | 2,769,372.00 |
| 02 Abr 2024 | 0.00999 | -0.000939 | -8.59% | 0.010929 | 0.010929 | 0.009777 | 3,506,444.00 |
| 01 Abr 2024 | 0.010929 | -0.000711 | -6.11% | 0.011806 | 0.011836 | 0.010527 | 5,827,052.00 |
| 31 Mar 2024 | 0.01164 | 0.000142 | 1.23% | 0.011539 | 0.01164 | 0.011519 | 30,488.00 |
| 30 Mar 2024 | 0.011498 | -0.000219 | -1.87% | 0.011731 | 0.01185 | 0.011401 | 4,067,776.00 |
| 29 Mar 2024 | 0.011717 | -0.000014 | -0.12% | 0.011648 | 0.011717 | 0.01158 | 423,332.00 |
| 28 Mar 2024 | 0.011731 | 0.000481 | 4.28% | 0.01125 | 0.011821 | 0.010861 | 8,540,732.00 |
