Datos Histórico IOST - IOSTGBP | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
IOST (Criptodivisas:IOSTGBP)
IOST (Criptodivisas:IOSTGBP) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
IOST	IOSTGBP	Cripto	165,405,334	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000089	-1.16%	0.00755	0.007047	0.00755

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.007651	0.007651	0.00703	0.007639	0.005151 - 0.026398

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
GATE	22:22:09	2,189.21	0.007056	GBP

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
2,394.98	326,065.20	IOST	IOSTEUR	IOSTUSD	IOSTBTC

Resumen Histórico IOSTGBP

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007545	0.025594	0.006345	5,211,806.79	0.00000514	0.07%
1 Month	0.008679	0.025785	0.006083	31,969,337.34	-0.001129	-13.01%
3 Months	0.006754	0.026398	0.006083	36,377,655.93	0.000796	11.79%
6 Months	0.007085	0.026398	0.006078	26,979,914.75	0.000465	6.57%
1 Year	0.008281	0.026398	0.005151	20,458,672.39	-0.000731	-8.82%
3 Years	0.041601	0.062382	0.001392	88,025,966.09	-0.034051	-81.85%
5 Years	0.008082	1,232,601.25	0.000135	296,247,321.01	-0.000532	-6.58%

IOSTGBP Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 May 2024	0.007633	0.000102	1.35%	0.00802	0.008025	0.006993	2,311,846.00
03 May 2024	0.007532	-0.000017	-0.23%	0.007073	0.008084	0.006853	5,940,631.00
02 May 2024	0.007549	0.000092	1.23%	0.006988	0.007588	0.006829	3,206,520.00
01 May 2024	0.007457	0.000664	9.77%	0.006796	0.00746	0.006345	9,832,667.00
30 Abr 2024	0.006794	-0.00083	-10.89%	0.007625	0.007625	0.006697	2,024,010.00
29 Abr 2024	0.007623	0.000071	0.94%	0.00734	0.025594	0.006676	11,560,247.00
28 Abr 2024	0.007552	-0.00000700	-0.09%	0.007545	0.008164	0.007524	1,606,723.00
27 Abr 2024	0.007559	0.000411	5.76%	0.007657	0.008128	0.007008	3,769,073.00
26 Abr 2024	0.007147	-0.000585	-7.57%	0.007733	0.008153	0.007146	14,552,052.00
25 Abr 2024	0.007732	0.00051	7.07%	0.007741	0.008294	0.007077	4,960,220.00
24 Abr 2024	0.007222	-0.000244	-3.27%	0.008024	0.008605	0.00717	53,267,358.00
23 Abr 2024	0.007465	-0.000661	-8.13%	0.008113	0.008529	0.007451	10,634,429.00
22 Abr 2024	0.008126	0.000249	3.16%	0.00734	0.025785	0.006676	20,599,145.00
21 Abr 2024	0.007877	-0.000527	-6.27%	0.008404	0.008508	0.007322	21,038,152.00
20 Abr 2024	0.008404	0.000632	8.13%	0.007751	0.008472	0.007166	6,073,288.00
19 Abr 2024	0.007771	0.000108	1.41%	0.007132	0.008346	0.006789	32,587,191.00
18 Abr 2024	0.007664	0.000272	3.68%	0.00691	0.007701	0.006863	3,148,630.00
17 Abr 2024	0.007392	-0.000299	-3.89%	0.00718	0.00778	0.006735	13,023,817.00
16 Abr 2024	0.007691	0.000049	0.64%	0.00764	0.008146	0.006961	15,816,828.00
15 Abr 2024	0.007642	-0.000293	-3.69%	0.00734	0.009068	0.006676	125,532,071.00
14 Abr 2024	0.007935	0.000552	7.48%	0.00734	0.007966	0.006676	29,473,546.00
13 Abr 2024	0.007383	-0.001828	-19.85%	0.009211	0.009263	0.006083	161,636,320.00
12 Abr 2024	0.009211	-0.000836	-8.32%	0.010067	0.010804	0.008503	133,210,164.00
11 Abr 2024	0.010047	0.000488	5.11%	0.009552	0.010726	0.009447	84,359,372.00
10 Abr 2024	0.009558	0.000286	3.08%	0.009273	0.010165	0.008592	30,822,108.00
09 Abr 2024	0.009272	-0.000331	-3.45%	0.00903	0.009997	0.008728	25,776,164.00
08 Abr 2024	0.009604	0.000851	9.72%	0.008879	0.009782	0.008236	62,485,646.00
07 Abr 2024	0.008753	0.000064	0.74%	0.008679	0.009392	0.008678	5,893,212.00
06 Abr 2024	0.00869	-0.000425	-4.66%	0.008554	0.009328	0.008527	6,895,413.00
05 Abr 2024	0.009115	0.000456	5.27%	0.008659	0.009201	0.007925	40,985,228.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones