Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IOTA (MIOTA) | IOTABTC | Cripto | 788,238,611 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000011 | 3.05% | 0.00000372 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000361 | 0.00000374 | 0.00000349 | 0.00000361 | 0.00000150 - 0.00001055 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 17:09:31 | 220.00 | 0.00000372 | BTC |
Resumen Histórico IOTABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000354 | 0.00000430 | 0.00000348 | 503,450.96 | 0.00000018 | 5.08% |
| 1 Month | 0.00000509 | 0.00000516 | 0.00000311 | 672,707.67 | -0.00000137 | -26.92% |
| 3 Months | 0.00000586 | 0.00000591 | 0.00000311 | 1,206,566.43 | -0.00000214 | -36.52% |
| 6 Months | 0.00000461 | 0.00001029 | 0.00000150 | 1,516,746.41 | -0.00000089 | -19.31% |
| 1 Year | 0.00000740 | 0.00001055 | 0.00000150 | 1,289,641.02 | -0.00000368 | -49.73% |
| 3 Years | 0.00002550 | 0.00002913 | 0.00000150 | 1,336,895.64 | -0.00002178 | -85.41% |
| 5 Years | 0.00002550 | 0.00002913 | 0.00000150 | 1,336,895.64 | -0.00002178 | -85.41% |
IOTABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.00000362 | -0.00000008 | -2.16% | 0.00000371 | 0.00000371 | 0.00000356 | 394,372.00 |
| 25 Abr 2024 | 0.00000370 | -0.00000002 | -0.54% | 0.00000372 | 0.00000375 | 0.00000361 | 381,123.00 |
| 24 Abr 2024 | 0.00000372 | -0.00000009 | -2.36% | 0.00000381 | 0.00000430 | 0.00000368 | 999,442.00 |
| 23 Abr 2024 | 0.00000381 | 0.00000015 | 4.10% | 0.00000368 | 0.00000381 | 0.00000359 | 378,887.00 |
| 22 Abr 2024 | 0.00000366 | 0.00000001 | 0.27% | 0.00000369 | 0.00000374 | 0.00000360 | 458,719.00 |
| 21 Abr 2024 | 0.00000365 | -0.00000012 | -3.18% | 0.00000376 | 0.00000379 | 0.00000363 | 678,148.00 |
| 20 Abr 2024 | 0.00000377 | 0.00000023 | 6.50% | 0.00000354 | 0.00000379 | 0.00000348 | 233,463.00 |
| 19 Abr 2024 | 0.00000354 | 0.00000003 | 0.85% | 0.00000349 | 0.00000358 | 0.00000340 | 290,099.00 |
| 18 Abr 2024 | 0.00000351 | 0.00000001 | 0.29% | 0.00000351 | 0.00000358 | 0.00000341 | 533,976.00 |
| 17 Abr 2024 | 0.00000350 | 0.00000002 | 0.57% | 0.00000348 | 0.00000362 | 0.00000341 | 525,388.00 |
| 16 Abr 2024 | 0.00000348 | -0.00000002 | -0.57% | 0.00000350 | 0.00000359 | 0.00000337 | 535,337.00 |
| 15 Abr 2024 | 0.00000350 | -0.00000016 | -4.37% | 0.00000366 | 0.00000371 | 0.00000339 | 1,514,745.00 |
| 14 Abr 2024 | 0.00000366 | 0.00000019 | 5.48% | 0.00000347 | 0.00000374 | 0.00000335 | 562,074.00 |
| 13 Abr 2024 | 0.00000347 | -0.00000047 | -11.93% | 0.00000394 | 0.00000394 | 0.00000311 | 2,090,178.00 |
| 12 Abr 2024 | 0.00000394 | -0.00000039 | -9.01% | 0.00000438 | 0.00000456 | 0.00000359 | 1,964,294.00 |
| 11 Abr 2024 | 0.00000433 | 0.00000004 | 0.93% | 0.00000429 | 0.00000441 | 0.00000422 | 581,553.00 |
| 10 Abr 2024 | 0.00000429 | -0.00000011 | -2.50% | 0.00000440 | 0.00000442 | 0.00000424 | 1,229,597.00 |
| 09 Abr 2024 | 0.00000440 | -0.00000013 | -2.87% | 0.00000453 | 0.00000455 | 0.00000439 | 326,786.00 |
| 08 Abr 2024 | 0.00000453 | 0.00000008 | 1.80% | 0.00000445 | 0.00000455 | 0.00000430 | 461,507.00 |
| 07 Abr 2024 | 0.00000445 | 0.00000005 | 1.14% | 0.00000439 | 0.00000464 | 0.00000438 | 357,405.00 |
| 06 Abr 2024 | 0.00000440 | -0.00000001 | -0.23% | 0.00000439 | 0.00000449 | 0.00000438 | 204,979.00 |
| 05 Abr 2024 | 0.00000441 | -0.00000009 | -2.00% | 0.00000450 | 0.00000453 | 0.00000435 | 284,150.00 |
| 04 Abr 2024 | 0.00000450 | -0.00000004 | -0.88% | 0.00000454 | 0.00000463 | 0.00000445 | 604,688.00 |
| 03 Abr 2024 | 0.00000454 | 0.00000000 | 0.00% | 0.00000455 | 0.00000473 | 0.00000444 | 689,753.00 |
| 02 Abr 2024 | 0.00000454 | -0.00000015 | -3.20% | 0.00000468 | 0.00000469 | 0.00000454 | 718,012.00 |
| 01 Abr 2024 | 0.00000469 | -0.00000025 | -5.06% | 0.00000493 | 0.00000495 | 0.00000459 | 790,690.00 |
| 31 Mar 2024 | 0.00000494 | 0.00000002 | 0.41% | 0.00000492 | 0.00000498 | 0.00000488 | 363,766.00 |
| 30 Mar 2024 | 0.00000492 | -0.00000016 | -3.15% | 0.00000509 | 0.00000516 | 0.00000489 | 682,671.00 |
| 29 Mar 2024 | 0.00000508 | 0.00000005 | 0.99% | 0.00000503 | 0.00000512 | 0.00000486 | 936,632.00 |
| 28 Mar 2024 | 0.00000503 | 0.00000000 | 0.00% | 0.00000502 | 0.00000512 | 0.00000490 | 630,790.00 |
| 27 Mar 2024 | 0.00000503 | -0.00000022 | -4.19% | 0.00000523 | 0.00000532 | 0.00000492 | 945,076.00 |
