IOTAUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24,942.00 |
19 May 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 May 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 May 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 May 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 May 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 May 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24,942.00 |
12 May 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 May 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 May 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 May 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 May 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 May 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24,942.00 |
05 May 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 May 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 May 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 May 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 May 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Abr 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Abr 2024 | 0.068 | -0.182 | -72.80% | 0.00000000 | 0.00000000 | 0.00000000 | 24,942.00 |
28 Abr 2024 | 0.250 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Abr 2024 | 0.250 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Abr 2024 | 0.250 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Abr 2024 | 0.250 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Abr 2024 | 0.250 | 0.00 | 0.00% | 0.250 | 0.250 | 0.250 | 0.00 |
23 Abr 2024 | 0.250 | 0.010 | 4.17% | 0.250 | 0.250 | 0.250 | 124.00 |
22 Abr 2024 | 0.240 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24,942.00 |
21 Abr 2024 | 0.240 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Abr 2024 | 0.240 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Abr 2024 | 0.240 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 Abr 2024 | 0.240 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Abr 2024 | 0.240 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Abr 2024 | 0.240 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Abr 2024 | 0.240 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24,942.00 |
14 Abr 2024 | 0.240 | 0.00 | 0.00% | 0.240 | 0.240 | 0.240 | 0.00 |
13 Abr 2024 | 0.240 | -0.103 | -30.03% | 0.240 | 0.240 | 0.240 | 124.00 |
12 Abr 2024 | 0.343 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 Abr 2024 | 0.343 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Abr 2024 | 0.343 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Abr 2024 | 0.343 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Abr 2024 | 0.343 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24,942.00 |
07 Abr 2024 | 0.343 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 Abr 2024 | 0.343 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Abr 2024 | 0.343 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Abr 2024 | 0.343 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 Abr 2024 | 0.343 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 Abr 2024 | 0.343 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 Abr 2024 | 0.343 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24,942.00 |
31 Mar 2024 | 0.343 | 0.00 | 0.00% | 0.343 | 0.343 | 0.343 | 0.00 |
30 Mar 2024 | 0.343 | 0.053 | 18.28% | 0.360 | 0.360 | 0.343 | 3,990.00 |
29 Mar 2024 | 0.290 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Mar 2024 | 0.290 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Mar 2024 | 0.290 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Mar 2024 | 0.290 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Mar 2024 | 0.290 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24,942.00 |
24 Mar 2024 | 0.290 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Mar 2024 | 0.290 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Mar 2024 | 0.290 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Mar 2024 | 0.290 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Mar 2024 | 0.290 | 0.00 | 0.00% | 0.290 | 0.290 | 0.290 | 0.00 |
19 Mar 2024 | 0.290 | 0.222 | 326.47% | 0.290 | 0.290 | 0.290 | 250.00 |
18 Mar 2024 | 0.068 | -0.272 | -80.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24,942.00 |
17 Mar 2024 | 0.340 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Mar 2024 | 0.340 | 0.00 | 0.00% | 0.340 | 0.340 | 0.340 | 0.00 |
15 Mar 2024 | 0.340 | 0.272 | 400.00% | 0.3909 | 0.3909 | 0.340 | 25,787.00 |
14 Mar 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Mar 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 Mar 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 Mar 2024 | 0.068 | -0.282 | -80.57% | 0.00000000 | 0.00000000 | 0.00000000 | 24,942.00 |
10 Mar 2024 | 0.350 | 0.0222 | 6.77% | 0.350 | 0.350 | 0.350 | 800.00 |
09 Mar 2024 | 0.3278 | 0.00 | 0.00% | 0.3278 | 0.3278 | 0.3278 | 0.00 |
08 Mar 2024 | 0.3278 | -0.0442 | -11.88% | 0.3278 | 0.3278 | 0.3278 | 400.00 |
07 Mar 2024 | 0.372 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 Mar 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
05 Mar 2024 | 0.372 | 0.1173 | 46.05% | 0.365 | 0.372 | 0.365 | 419.00 |
04 Mar 2024 | 0.2547 | 0.1867 | 274.56% | 0.00000000 | 0.00000000 | 0.00000000 | 24,942.00 |
03 Mar 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 Mar 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 Mar 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Feb 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Feb 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Feb 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Feb 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24,942.00 |
25 Feb 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Feb 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Feb 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Feb 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Feb 2024 | 0.068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |