Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IoTeX Network | IOTXBTC | Cripto | 594,806,874 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 1.05% | 0.00000096 | 0.00000095 | 0.00000096 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000095 | 0.00000098 | 0.00000094 | 0.00000095 | 0.00000045 - 0.00000152 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 12:49:01 | 1,063.00 | 0.00000096 | BTC |
Resumen Histórico IOTXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000091 | 0.00000100 | 0.00000089 | 5,399,799.63 | 0.00000005 | 5.49% |
| 1 Month | 0.00000106 | 0.00000127 | 0.00000072 | 13,781,365.03 | -0.00000010 | -9.43% |
| 3 Months | 0.00000095 | 0.00000147 | 0.00000072 | 16,940,108.70 | 0.00000001 | 1.05% |
| 6 Months | 0.00000066 | 0.00000152 | 0.00000052 | 21,952,787.30 | 0.00000030 | 45.45% |
| 1 Year | 0.00000085 | 0.00000152 | 0.00000045 | 14,256,343.24 | 0.00000011 | 12.94% |
| 3 Years | 0.00000093 | 0.00000892 | 0.00000042 | 39,524,768.15 | 0.00000003 | 3.23% |
| 5 Years | 0.00000208 | 0.00000892 | 0.00000013 | 67,783,416.68 | -0.00000112 | -53.85% |
IOTXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000096 | 0.00000092 | 3,808,066.00 |
| 26 Abr 2024 | 0.00000094 | -0.00000003 | -3.09% | 0.00000096 | 0.00000098 | 0.00000093 | 4,102,637.00 |
| 25 Abr 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000099 | 0.00000093 | 4,231,301.00 |
| 24 Abr 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000100 | 0.00000094 | 4,867,539.00 |
| 23 Abr 2024 | 0.00000097 | 0.00000003 | 3.19% | 0.00000094 | 0.00000100 | 0.00000092 | 9,326,025.00 |
| 22 Abr 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000093 | 0.00000097 | 0.00000090 | 6,656,943.00 |
| 21 Abr 2024 | 0.00000092 | 0.00000001 | 1.10% | 0.00000091 | 0.00000094 | 0.00000089 | 4,806,083.00 |
| 20 Abr 2024 | 0.00000091 | 0.00000005 | 5.81% | 0.00000085 | 0.00000092 | 0.00000083 | 4,993,676.00 |
| 19 Abr 2024 | 0.00000086 | 0.00000003 | 3.61% | 0.00000084 | 0.00000086 | 0.00000082 | 5,994,851.00 |
| 18 Abr 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000084 | 0.00000087 | 0.00000082 | 4,397,216.00 |
| 17 Abr 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000085 | 0.00000087 | 0.00000082 | 5,869,641.00 |
| 16 Abr 2024 | 0.00000085 | 0.00000002 | 2.41% | 0.00000083 | 0.00000088 | 0.00000081 | 9,654,122.00 |
| 15 Abr 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000082 | 0.00000090 | 0.00000079 | 11,774,585.00 |
| 14 Abr 2024 | 0.00000084 | 0.00000005 | 6.33% | 0.00000080 | 0.00000086 | 0.00000077 | 14,257,083.00 |
| 13 Abr 2024 | 0.00000079 | -0.00000011 | -12.22% | 0.00000091 | 0.00000092 | 0.00000072 | 31,194,447.00 |
| 12 Abr 2024 | 0.00000090 | -0.00000016 | -15.09% | 0.00000106 | 0.00000108 | 0.00000080 | 26,313,826.00 |
| 11 Abr 2024 | 0.00000106 | -0.00000002 | -1.85% | 0.00000108 | 0.00000112 | 0.00000106 | 4,873,848.00 |
| 10 Abr 2024 | 0.00000108 | -0.00000005 | -4.42% | 0.00000113 | 0.00000116 | 0.00000106 | 13,412,346.00 |
| 09 Abr 2024 | 0.00000113 | 0.00000002 | 1.80% | 0.00000111 | 0.00000115 | 0.00000108 | 5,537,187.00 |
| 08 Abr 2024 | 0.00000111 | -0.00000008 | -6.72% | 0.00000120 | 0.00000123 | 0.00000109 | 10,095,403.00 |
| 07 Abr 2024 | 0.00000119 | 0.00000008 | 7.21% | 0.00000111 | 0.00000120 | 0.00000109 | 7,102,365.00 |
| 06 Abr 2024 | 0.00000111 | 0.00000007 | 6.73% | 0.00000104 | 0.00000119 | 0.00000102 | 31,270,178.00 |
| 05 Abr 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000107 | 0.00000109 | 0.00000100 | 12,924,983.00 |
| 04 Abr 2024 | 0.00000106 | -0.00000017 | -13.82% | 0.00000123 | 0.00000127 | 0.00000106 | 22,672,642.00 |
| 03 Abr 2024 | 0.00000123 | 0.00000022 | 21.78% | 0.00000102 | 0.00000126 | 0.00000098 | 78,531,930.00 |
| 02 Abr 2024 | 0.00000101 | -0.00000003 | -2.88% | 0.00000104 | 0.00000109 | 0.00000099 | 28,947,063.00 |
| 01 Abr 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000107 | 0.00000107 | 0.00000101 | 11,216,514.00 |
| 31 Mar 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000106 | 0.00000108 | 0.00000104 | 7,045,709.00 |
| 30 Mar 2024 | 0.00000106 | -0.00000005 | -4.50% | 0.00000111 | 0.00000115 | 0.00000105 | 12,013,401.00 |
| 29 Mar 2024 | 0.00000111 | 0.00000001 | 0.91% | 0.00000108 | 0.00000115 | 0.00000108 | 9,792,490.00 |
| 28 Mar 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000111 | 0.00000114 | 0.00000108 | 9,983,831.00 |
