Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IoTeX Network | IOTXEUR | Cripto | 599,149,908 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01781 | 0.01639 | 0.01646 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01781 | 0.01781 | 0.01781 | 0.01781 | 0.01194 - 0.039854 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 10:39:14 | 6,413.00 | 0.01769 | EUR |
Resumen Histórico IOTXEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01779 | 0.01784 | 0.01764 | 38,766.00 | 0.00002 | 0.11% |
| 1 Month | 0.00000000 | 0.01784 | 0.00000000 | 38,766.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.01784 | 0.00000000 | 38,766.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.039854 | 0.00000000 | 970,273.71 | 0.00 | 0.00% |
| 1 Year | 0.02574 | 0.039854 | 0.01194 | 340,543.68 | -0.00793 | -30.81% |
| 3 Years | 0.042502 | 0.43998 | 0.010774 | 15,541,815.66 | -0.024692 | -58.10% |
| 5 Years | 0.009632 | 0.43998 | 0.000869 | 57,144,673.03 | 0.008178 | 84.91% |
IOTXEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 26 Abr 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 25 Abr 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 24 Abr 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 23 Abr 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 22 Abr 2024 | 0.01781 | 0.00 | 0.00% | 0.01779 | 0.01784 | 0.01764 | 38,766.00 |
| 21 Abr 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 20 Abr 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 19 Abr 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 18 Abr 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 17 Abr 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 16 Abr 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 15 Abr 2024 | 0.01781 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 38,766.00 |
| 14 Abr 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 13 Abr 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 12 Abr 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 11 Abr 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 10 Abr 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 09 Abr 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 08 Abr 2024 | 0.01781 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 38,766.00 |
| 07 Abr 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 06 Abr 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 05 Abr 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 04 Abr 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 03 Abr 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 02 Abr 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 01 Abr 2024 | 0.01781 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 38,766.00 |
| 31 Mar 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 30 Mar 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 29 Mar 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
| 28 Mar 2024 | 0.01781 | 0.00 | 0.00% | 0.01781 | 0.01781 | 0.01781 | 0.00 |
