Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IoTeX Network | IOTXGBP | Cripto | 580,267,151 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000591 | 1.24% | 0.048252 | 0.048252 | 0.051299 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.047281 | 0.049784 | 0.047176 | 0.047661 | 0.010272 - 0.072147 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 07:03:22 | 4,147.00 | 0.048252 | GBP |
Resumen Histórico IOTXGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.047796 | 0.069675 | 0.040033 | 5,399,753.29 | 0.000456 | 0.95% |
| 1 Month | 0.057839 | 0.070096 | 0.038021 | 13,771,301.01 | -0.009587 | -16.58% |
| 3 Months | 0.032311 | 0.072147 | 0.031119 | 16,900,515.99 | 0.015941 | 49.34% |
| 6 Months | 0.018461 | 0.072147 | 0.015537 | 21,906,509.49 | 0.029791 | 161.38% |
| 1 Year | 0.020267 | 0.072147 | 0.010272 | 14,200,641.57 | 0.027985 | 138.09% |
| 3 Years | 0.036942 | 0.36812 | 0.009359 | 39,438,116.88 | 0.01131 | 30.62% |
| 5 Years | 0.008342 | 0.36812 | 0.000748 | 67,693,301.55 | 0.03991 | 478.44% |
IOTXGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.047367 | -0.000621 | -1.29% | 0.047475 | 0.049101 | 0.046246 | 3,808,066.00 |
| 26 Abr 2024 | 0.047988 | -0.00201 | -4.02% | 0.049494 | 0.050548 | 0.047263 | 4,102,637.00 |
| 25 Abr 2024 | 0.049998 | -0.000036 | -0.07% | 0.050059 | 0.051619 | 0.047368 | 4,231,113.00 |
| 24 Abr 2024 | 0.050035 | -0.001689 | -3.27% | 0.051355 | 0.053241 | 0.049216 | 4,867,532.00 |
| 23 Abr 2024 | 0.051723 | 0.000802 | 1.57% | 0.051381 | 0.053598 | 0.049161 | 9,326,025.00 |
| 22 Abr 2024 | 0.050922 | 0.003137 | 6.56% | 0.04194 | 0.069675 | 0.040033 | 6,656,943.00 |
| 21 Abr 2024 | 0.047785 | -0.00001 | -0.02% | 0.047796 | 0.049516 | 0.04633 | 4,805,954.00 |
| 20 Abr 2024 | 0.047795 | 0.003239 | 7.27% | 0.043925 | 0.048383 | 0.042559 | 4,970,941.00 |
| 19 Abr 2024 | 0.044556 | 0.00215 | 5.07% | 0.042794 | 0.044782 | 0.039682 | 5,994,851.00 |
| 18 Abr 2024 | 0.042405 | 0.001011 | 2.44% | 0.04294 | 0.043637 | 0.040124 | 4,397,216.00 |
| 17 Abr 2024 | 0.041395 | -0.001676 | -3.89% | 0.043595 | 0.044087 | 0.04003 | 5,869,641.00 |
| 16 Abr 2024 | 0.04307 | 0.000783 | 1.85% | 0.042275 | 0.044161 | 0.040785 | 9,636,876.00 |
| 15 Abr 2024 | 0.042287 | -0.002151 | -4.84% | 0.04194 | 0.046836 | 0.040033 | 11,774,585.00 |
| 14 Abr 2024 | 0.044438 | 0.002774 | 6.66% | 0.04194 | 0.045528 | 0.040033 | 14,257,083.00 |
| 13 Abr 2024 | 0.041664 | -0.008728 | -17.32% | 0.048765 | 0.050222 | 0.038021 | 31,194,447.00 |
| 12 Abr 2024 | 0.050391 | -0.008773 | -14.83% | 0.059845 | 0.061414 | 0.04807 | 26,210,685.00 |
| 11 Abr 2024 | 0.059165 | -0.00156 | -2.57% | 0.060684 | 0.062223 | 0.058891 | 4,867,407.00 |
| 10 Abr 2024 | 0.060724 | -0.00091 | -1.48% | 0.061637 | 0.063474 | 0.057948 | 13,412,346.00 |
| 09 Abr 2024 | 0.061635 | -0.001073 | -1.71% | 0.062645 | 0.063248 | 0.058849 | 5,537,187.00 |
| 08 Abr 2024 | 0.062708 | -0.002395 | -3.68% | 0.059305 | 0.064645 | 0.059278 | 10,095,403.00 |
| 07 Abr 2024 | 0.065102 | 0.004818 | 7.99% | 0.060213 | 0.065102 | 0.05929 | 6,984,802.00 |
| 06 Abr 2024 | 0.060284 | 0.004524 | 8.11% | 0.055069 | 0.062554 | 0.055069 | 31,270,178.00 |
| 05 Abr 2024 | 0.055761 | -0.002142 | -3.70% | 0.056824 | 0.058916 | 0.05272 | 12,924,983.00 |
| 04 Abr 2024 | 0.057903 | -0.0064 | -9.95% | 0.064242 | 0.066097 | 0.057358 | 22,660,424.00 |
| 03 Abr 2024 | 0.064303 | 0.011692 | 22.22% | 0.053125 | 0.065761 | 0.051451 | 78,531,930.00 |
| 02 Abr 2024 | 0.052611 | -0.00523 | -9.04% | 0.0577 | 0.058081 | 0.051463 | 28,944,939.00 |
| 01 Abr 2024 | 0.057841 | -0.001517 | -2.56% | 0.059305 | 0.070096 | 0.055043 | 11,216,514.00 |
| 31 Mar 2024 | 0.059358 | 0.001022 | 1.75% | 0.057839 | 0.060003 | 0.057675 | 7,045,709.00 |
| 30 Mar 2024 | 0.058337 | -0.003077 | -5.01% | 0.060851 | 0.063343 | 0.057854 | 12,013,401.00 |
| 29 Mar 2024 | 0.061414 | -0.000269 | -0.44% | 0.061044 | 0.063491 | 0.060294 | 9,792,490.00 |
| 28 Mar 2024 | 0.061683 | 0.000809 | 1.33% | 0.062234 | 0.063476 | 0.059465 | 9,974,733.00 |
