ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

IOTXGBP IoTeX Network

0.039983
0.000529 (1.34%)
20:07:36 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
IoTeX Network IOTXGBP Cripto 493,595,292 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000529 1.34% 0.039983 0.039464 0.039983
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.039992 0.040537 0.039386 0.039454 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
UPBT 20:10:04 11,602.15 0.039982 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
6,681.81 167,170.40 IOTX IOTXEUR IOTXUSD IOTXBTC

Resumen Histórico IOTXGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

IOTXGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Jul 2024 0.040016 0.00128 3.30% 0.039282 0.040257 0.038081 4,675,093.00
19 Jul 2024 0.038736 0.003176 8.93% 0.036023 0.038999 0.03456 9,966,470.00
18 Jul 2024 0.03556 -0.000457 -1.27% 0.036506 0.038978 0.034855 7,672,112.00
17 Jul 2024 0.036017 0.000864 2.46% 0.035226 0.03758 0.034379 11,763,923.00
16 Jul 2024 0.035153 0.001674 5.00% 0.034011 0.036828 0.033393 21,506,953.00
15 Jul 2024 0.033479 0.001919 6.08% 0.041837 0.061717 0.030295 5,160,060.00
14 Jul 2024 0.03156 0.003227 11.39% 0.0283 0.032085 0.0283 6,292,294.00
13 Jul 2024 0.028333 0.000697 2.52% 0.027652 0.028986 0.027545 1,034,178.00
12 Jul 2024 0.027636 -0.000341 -1.22% 0.027934 0.028473 0.027276 1,725,003.00
11 Jul 2024 0.027977 -0.001241 -4.25% 0.029211 0.029661 0.027516 3,681,205.00
10 Jul 2024 0.029218 0.000167 0.57% 0.028971 0.030087 0.027831 1,731,562.00
09 Jul 2024 0.029051 0.000316 1.10% 0.027837 0.029467 0.027837 1,972,884.00
08 Jul 2024 0.028735 0.000623 2.22% 0.041837 0.041837 0.027759 4,780,360.00
07 Jul 2024 0.028112 -0.002336 -7.67% 0.029507 0.03041 0.027908 6,270,350.00
06 Jul 2024 0.030447 0.003432 12.70% 0.027355 0.030607 0.026903 3,856,623.00
05 Jul 2024 0.027016 -0.001723 -6.00% 0.028601 0.028707 0.024476 12,431,013.00
04 Jul 2024 0.028739 -0.002436 -7.81% 0.031166 0.031166 0.028722 6,157,779.00
03 Jul 2024 0.031174 -0.001071 -3.32% 0.032281 0.032835 0.030587 3,477,098.00
02 Jul 2024 0.032245 -0.00006 -0.19% 0.032765 0.03322 0.031461 4,408,565.00
01 Jul 2024 0.032305 0.000536 1.69% 0.041837 0.06422 0.03085 8,682,170.00
30 Jun 2024 0.031768 0.001902 6.37% 0.03035 0.031772 0.029275 2,341,884.00
29 Jun 2024 0.029866 -0.001167 -3.76% 0.031506 0.031788 0.029375 4,713,276.00
28 Jun 2024 0.031033 -0.001106 -3.44% 0.031665 0.033683 0.030997 5,814,262.00
27 Jun 2024 0.032139 0.001305 4.23% 0.030838 0.032765 0.03021 4,217,470.00
26 Jun 2024 0.030834 -0.001292 -4.02% 0.041837 0.061739 0.030388 9,255,402.00
25 Jun 2024 0.032126 0.000264 0.83% 0.03231 0.03282 0.03123 4,889,275.00
24 Jun 2024 0.031862 0.000295 0.94% 0.032004 0.032553 0.030288 5,772,579.00
23 Jun 2024 0.031567 -0.001463 -4.43% 0.033546 0.034182 0.031567 3,868,460.00
22 Jun 2024 0.03303 -0.001425 -4.14% 0.033995 0.034175 0.032539 3,113,868.00
21 Jun 2024 0.034455 -0.001433 -3.99% 0.036373 0.036373 0.033711 7,138,638.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock