Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IoTeX Network | IOTXUST | Cripto | 429,205,087 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00072 | -1.58% | 0.04497 | 0.04495 | 0.04497 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.045605 | 0.04616 | 0.04477 | 0.04569 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 19:30:35 | 257.00 | 0.04497 | UST |
Resumen Histórico IOTXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.04562 | 0.00074 | 1.65% | 0.04498 | 0.04749 | 0.04393 | 110,749,741.00 |
| 26 Jul 2024 | 0.04488 | 0.00103 | 2.35% | 0.04406 | 0.0461 | 0.04368 | 64,055,338.00 |
| 25 Jul 2024 | 0.04385 | -0.00174 | -3.82% | 0.04563 | 0.04622 | 0.04208 | 87,775,175.00 |
| 24 Jul 2024 | 0.04559 | -0.00047 | -1.02% | 0.04603 | 0.04775 | 0.04465 | 72,037,080.00 |
| 23 Jul 2024 | 0.04606 | -0.00276 | -5.65% | 0.0487 | 0.0497 | 0.04493 | 144,958,392.00 |
| 22 Jul 2024 | 0.04882 | -0.00285 | -5.52% | 0.05192 | 0.05255 | 0.04829 | 63,567,831.00 |
| 21 Jul 2024 | 0.05167 | 0.00011 | 0.21% | 0.05157 | 0.05524 | 0.05011 | 189,240,237.00 |
| 20 Jul 2024 | 0.05156 | 0.001 | 1.98% | 0.04999 | 0.053 | 0.04906 | 101,641,919.00 |
| 19 Jul 2024 | 0.05056 | 0.00466 | 10.15% | 0.04602 | 0.05088 | 0.04454 | 117,994,894.00 |
| 18 Jul 2024 | 0.0459 | -0.00098 | -2.09% | 0.0468 | 0.05029 | 0.04553 | 123,175,350.00 |
| 17 Jul 2024 | 0.04688 | 0.00123 | 2.69% | 0.04551 | 0.04921 | 0.0451 | 178,288,153.00 |
| 16 Jul 2024 | 0.04565 | 0.00242 | 5.60% | 0.04346 | 0.04852 | 0.04282 | 305,534,289.00 |
| 15 Jul 2024 | 0.04323 | 0.00205 | 4.98% | 0.04142 | 0.04345 | 0.03952 | 159,924,871.00 |
| 14 Jul 2024 | 0.04118 | 0.00429 | 11.63% | 0.03698 | 0.04195 | 0.03681 | 166,169,060.00 |
| 13 Jul 2024 | 0.03689 | 0.00077 | 2.13% | 0.03611 | 0.03733 | 0.03539 | 49,741,874.00 |
| 12 Jul 2024 | 0.03612 | 0.00012 | 0.33% | 0.03582 | 0.03686 | 0.03526 | 96,189,782.00 |
| 11 Jul 2024 | 0.036 | -0.00097 | -2.62% | 0.0371 | 0.03828 | 0.0354 | 76,566,493.00 |
| 10 Jul 2024 | 0.03697 | -0.00018 | -0.48% | 0.03714 | 0.03831 | 0.0349 | 76,598,516.00 |
| 09 Jul 2024 | 0.03715 | 0.00082 | 2.26% | 0.0363 | 0.03778 | 0.03569 | 94,890,731.00 |
| 08 Jul 2024 | 0.03633 | 0.00048 | 1.34% | 0.03576 | 0.03851 | 0.03442 | 235,225,414.00 |
| 07 Jul 2024 | 0.03585 | -0.00284 | -7.34% | 0.03862 | 0.03921 | 0.03568 | 130,233,129.00 |
| 06 Jul 2024 | 0.03869 | 0.00367 | 10.48% | 0.0353 | 0.03921 | 0.03492 | 89,889,466.00 |
| 05 Jul 2024 | 0.03502 | -0.00147 | -4.03% | 0.03645 | 0.03764 | 0.03128 | 260,945,530.00 |
| 04 Jul 2024 | 0.03649 | -0.00316 | -7.97% | 0.03964 | 0.04018 | 0.0361 | 151,102,555.00 |
| 03 Jul 2024 | 0.03965 | -0.00204 | -4.89% | 0.04146 | 0.04206 | 0.03924 | 84,645,764.00 |
| 02 Jul 2024 | 0.04169 | 0.00064 | 1.56% | 0.041 | 0.04206 | 0.04012 | 97,141,834.00 |
| 01 Jul 2024 | 0.04105 | 0.00077 | 1.91% | 0.04017 | 0.04219 | 0.03926 | 84,174,059.00 |
| 30 Jun 2024 | 0.04028 | 0.00256 | 6.79% | 0.03761 | 0.0404 | 0.03715 | 75,941,796.00 |
| 29 Jun 2024 | 0.03772 | -0.00192 | -4.84% | 0.03969 | 0.04043 | 0.03736 | 93,284,973.00 |
| 28 Jun 2024 | 0.03964 | -0.00093 | -2.29% | 0.04057 | 0.04268 | 0.03957 | 110,280,878.00 |
