Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| iOWN Token | IOWNEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000185 | 0.49% | 0.037629 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03738 | 0.037798 | 0.037299 | 0.037444 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.037629 | EUR |
Resumen Histórico IOWNEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.02781 | 0.071206 | 0.022311 | 33.63 | 0.009819 | 35.31% |
| 5 Years | 0.02781 | 0.071206 | 0.022311 | 33.63 | 0.009819 | 35.31% |
IOWNEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.03737 | 0.000388 | 1.05% | 0.036966 | 0.037792 | 0.036819 | 0.00 |
| 26 Jun 2024 | 0.036982 | -0.000502 | -1.34% | 0.03924 | 0.040251 | 0.036926 | 0.00 |
| 25 Jun 2024 | 0.037484 | 0.000919 | 2.51% | 0.036511 | 0.037755 | 0.036511 | 0.00 |
| 24 Jun 2024 | 0.036565 | -0.001931 | -5.02% | 0.03839 | 0.038487 | 0.035653 | 0.00 |
| 23 Jun 2024 | 0.038497 | -0.000496 | -1.27% | 0.039012 | 0.039224 | 0.038483 | 0.00 |
| 22 Jun 2024 | 0.038993 | 0.00002 | 0.05% | 0.039002 | 0.039214 | 0.038869 | 0.00 |
| 21 Jun 2024 | 0.038972 | -0.00044 | -1.12% | 0.039403 | 0.039455 | 0.038573 | 0.00 |
| 20 Jun 2024 | 0.039412 | 0.000171 | 0.44% | 0.03924 | 0.040251 | 0.03917 | 0.00 |
| 19 Jun 2024 | 0.039242 | -0.000157 | -0.40% | 0.039442 | 0.039785 | 0.03917 | 0.00 |
| 18 Jun 2024 | 0.039399 | -0.000834 | -2.07% | 0.040261 | 0.040261 | 0.038782 | 0.00 |
| 17 Jun 2024 | 0.040232 | -0.000245 | -0.61% | 0.040471 | 0.040832 | 0.039531 | 0.00 |
| 16 Jun 2024 | 0.040477 | 0.000242 | 0.60% | 0.040232 | 0.040632 | 0.040103 | 0.00 |
| 15 Jun 2024 | 0.040236 | 0.000079 | 0.20% | 0.040131 | 0.040359 | 0.04006 | 0.00 |
| 14 Jun 2024 | 0.040156 | -0.000309 | -0.76% | 0.040471 | 0.04104 | 0.039544 | 0.00 |
| 13 Jun 2024 | 0.040465 | -0.00057 | -1.39% | 0.041058 | 0.041098 | 0.0401 | 0.00 |
| 12 Jun 2024 | 0.041035 | 0.000224 | 0.55% | 0.040805 | 0.041948 | 0.040499 | 0.00 |
| 11 Jun 2024 | 0.040811 | -0.001121 | -2.67% | 0.041954 | 0.041982 | 0.04011 | 0.00 |
| 10 Jun 2024 | 0.041932 | -0.0001 | -0.24% | 0.03773 | 0.042444 | 0.037673 | 0.00 |
| 09 Jun 2024 | 0.042032 | 0.000256 | 0.61% | 0.041766 | 0.042134 | 0.041679 | 0.00 |
| 08 Jun 2024 | 0.041776 | 0.00000039 | 0.00% | 0.041736 | 0.041929 | 0.041711 | 0.00 |
| 07 Jun 2024 | 0.041776 | -0.000462 | -1.09% | 0.042231 | 0.042986 | 0.041413 | 0.00 |
| 06 Jun 2024 | 0.042238 | -0.000232 | -0.55% | 0.042485 | 0.042731 | 0.0419 | 0.00 |
| 05 Jun 2024 | 0.04247 | 0.000329 | 0.78% | 0.03773 | 0.0429 | 0.015315 | 0.00 |
| 04 Jun 2024 | 0.042141 | 0.001134 | 2.76% | 0.041008 | 0.042353 | 0.040918 | 0.00 |
| 03 Jun 2024 | 0.041007 | 0.00039 | 0.96% | 0.040567 | 0.041989 | 0.040485 | 0.00 |
| 02 Jun 2024 | 0.040617 | 0.000047 | 0.12% | 0.040588 | 0.040965 | 0.040359 | 0.00 |
| 01 Jun 2024 | 0.04057 | 0.000128 | 0.32% | 0.040513 | 0.040658 | 0.040401 | 0.00 |
| 31 May 2024 | 0.040442 | -0.000566 | -1.38% | 0.041003 | 0.041245 | 0.039979 | 0.00 |
| 30 May 2024 | 0.041009 | 0.000347 | 0.85% | 0.040693 | 0.041655 | 0.040352 | 0.00 |
| 29 May 2024 | 0.040662 | -0.000289 | -0.71% | 0.040915 | 0.041261 | 0.040349 | 0.00 |
| 28 May 2024 | 0.040951 | -0.000561 | -1.35% | 0.041499 | 0.041534 | 0.040321 | 0.00 |
