Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| iOWN Token | IOWNGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000308 | 0.96% | 0.032535 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.032139 | 0.032711 | 0.032137 | 0.032227 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 04:41:38 | 0.00000000 | 0.020879 | GBP |
Resumen Histórico IOWNGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.023822 | 0.060503 | 0.018849 | 33.63 | 0.008713 | 36.58% |
| 5 Years | 0.023822 | 0.060503 | 0.018849 | 33.63 | 0.008713 | 36.58% |
IOWNGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.032265 | 0.000954 | 3.05% | 0.031313 | 0.032329 | 0.031195 | 0.00 |
| 29 Jun 2024 | 0.031311 | 0.000278 | 0.90% | 0.031028 | 0.031435 | 0.031028 | 0.00 |
| 28 Jun 2024 | 0.031033 | -0.000619 | -1.96% | 0.031665 | 0.031972 | 0.030847 | 0.00 |
| 27 Jun 2024 | 0.031652 | 0.000336 | 1.07% | 0.03132 | 0.031988 | 0.031169 | 0.00 |
| 26 Jun 2024 | 0.031316 | -0.000323 | -1.02% | 0.032504 | 0.032553 | 0.03125 | 0.00 |
| 25 Jun 2024 | 0.031639 | 0.000728 | 2.36% | 0.030884 | 0.031861 | 0.030856 | 0.00 |
| 24 Jun 2024 | 0.030911 | -0.001658 | -5.09% | 0.032504 | 0.032553 | 0.029999 | 0.00 |
| 23 Jun 2024 | 0.032569 | -0.000461 | -1.40% | 0.033038 | 0.033162 | 0.03254 | 0.00 |
| 22 Jun 2024 | 0.03303 | 0.000095 | 0.29% | 0.03298 | 0.033154 | 0.032861 | 0.00 |
| 21 Jun 2024 | 0.032935 | -0.000389 | -1.17% | 0.033299 | 0.033377 | 0.032606 | 0.00 |
| 20 Jun 2024 | 0.033324 | 0.000188 | 0.57% | 0.03314 | 0.034008 | 0.033133 | 0.00 |
| 19 Jun 2024 | 0.033136 | -0.000149 | -0.45% | 0.033295 | 0.033552 | 0.033067 | 0.00 |
| 18 Jun 2024 | 0.033285 | -0.000677 | -1.99% | 0.033993 | 0.033993 | 0.032786 | 0.00 |
| 17 Jun 2024 | 0.033963 | -0.0002 | -0.59% | 0.034897 | 0.036216 | 0.033414 | 0.00 |
| 16 Jun 2024 | 0.034162 | 0.000227 | 0.67% | 0.033911 | 0.034301 | 0.033828 | 0.00 |
| 15 Jun 2024 | 0.033936 | 0.000082 | 0.24% | 0.033835 | 0.034015 | 0.033747 | 0.00 |
| 14 Jun 2024 | 0.033853 | -0.000201 | -0.59% | 0.034048 | 0.03454 | 0.033362 | 0.00 |
| 13 Jun 2024 | 0.034055 | -0.000615 | -1.77% | 0.034608 | 0.034722 | 0.0338 | 0.00 |
| 12 Jun 2024 | 0.03467 | 0.00027 | 0.79% | 0.034382 | 0.035412 | 0.034153 | 0.00 |
| 11 Jun 2024 | 0.034399 | -0.001084 | -3.05% | 0.035505 | 0.035511 | 0.03382 | 0.00 |
| 10 Jun 2024 | 0.035483 | -0.0001 | -0.28% | 0.034897 | 0.036216 | 0.034038 | 0.00 |
| 09 Jun 2024 | 0.035583 | 0.000122 | 0.35% | 0.035454 | 0.035725 | 0.035395 | 0.00 |
| 08 Jun 2024 | 0.035461 | 0.000023 | 0.06% | 0.035421 | 0.035551 | 0.035388 | 0.00 |
| 07 Jun 2024 | 0.035438 | -0.000558 | -1.55% | 0.035979 | 0.036583 | 0.035163 | 0.00 |
| 06 Jun 2024 | 0.035995 | -0.000126 | -0.35% | 0.036117 | 0.036358 | 0.035727 | 0.00 |
| 05 Jun 2024 | 0.036122 | 0.000206 | 0.57% | 0.034897 | 0.03653 | 0.034038 | 0.00 |
| 04 Jun 2024 | 0.035915 | 0.001028 | 2.95% | 0.034904 | 0.036108 | 0.034874 | 0.00 |
| 03 Jun 2024 | 0.034887 | 0.000301 | 0.87% | 0.034515 | 0.03577 | 0.034468 | 0.00 |
| 02 Jun 2024 | 0.034585 | 0.000071 | 0.21% | 0.034537 | 0.034874 | 0.034342 | 0.00 |
| 01 Jun 2024 | 0.034515 | 0.000087 | 0.25% | 0.034458 | 0.034574 | 0.034386 | 0.00 |
