Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| iOWN Token | IOWNUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001884 | -4.82% | 0.037222 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.039106 | 0.039258 | 0.037067 | 0.039106 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 09:26:31 | 0.00000000 | 0.030547 | USD |
Resumen Histórico IOWNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.018092 | 0.082359 | 0.013653 | 872,210.96 | 0.01913 | 105.73% |
| 5 Years | 0.010326 | 0.129769 | 0.002483 | 570,731.32 | 0.026896 | 260.45% |
IOWNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.039135 | -0.001172 | -2.91% | 0.040346 | 0.040424 | 0.038577 | 0.00 |
| 02 Jul 2024 | 0.040306 | -0.000517 | -1.27% | 0.040869 | 0.041081 | 0.040128 | 0.00 |
| 01 Jul 2024 | 0.040823 | 0.000051 | 0.13% | 0.043216 | 0.043243 | 0.04061 | 0.00 |
| 30 Jun 2024 | 0.040771 | 0.001222 | 3.09% | 0.039579 | 0.040897 | 0.039421 | 0.00 |
| 29 Jun 2024 | 0.039549 | 0.000334 | 0.85% | 0.039203 | 0.039723 | 0.039192 | 0.00 |
| 28 Jun 2024 | 0.039214 | -0.000791 | -1.98% | 0.040047 | 0.040391 | 0.038962 | 0.00 |
| 27 Jun 2024 | 0.040006 | 0.000499 | 1.26% | 0.039528 | 0.040477 | 0.039364 | 0.00 |
| 26 Jun 2024 | 0.039507 | -0.000635 | -1.58% | 0.043216 | 0.043243 | 0.039446 | 0.00 |
| 25 Jun 2024 | 0.040142 | 0.000941 | 2.40% | 0.039171 | 0.040559 | 0.039152 | 0.00 |
| 24 Jun 2024 | 0.039201 | -0.001966 | -4.78% | 0.041053 | 0.041148 | 0.038069 | 0.00 |
| 23 Jun 2024 | 0.041166 | -0.000585 | -1.40% | 0.041759 | 0.041917 | 0.041113 | 0.00 |
| 22 Jun 2024 | 0.041752 | 0.000118 | 0.28% | 0.041694 | 0.041912 | 0.041545 | 0.00 |
| 21 Jun 2024 | 0.041633 | -0.000539 | -1.28% | 0.042173 | 0.042242 | 0.04119 | 0.00 |
| 20 Jun 2024 | 0.042172 | 0.000022 | 0.05% | 0.042229 | 0.043187 | 0.041941 | 0.00 |
| 19 Jun 2024 | 0.04215 | -0.000125 | -0.30% | 0.04234 | 0.042705 | 0.042058 | 0.00 |
| 18 Jun 2024 | 0.042275 | -0.000899 | -2.08% | 0.043216 | 0.043243 | 0.04162 | 0.00 |
| 17 Jun 2024 | 0.043173 | -0.000142 | -0.33% | 0.042896 | 0.04372 | 0.04234 | 0.00 |
| 16 Jun 2024 | 0.043315 | 0.000298 | 0.69% | 0.043015 | 0.043489 | 0.0429 | 0.00 |
| 15 Jun 2024 | 0.043018 | 0.000102 | 0.24% | 0.042896 | 0.043159 | 0.042789 | 0.00 |
| 14 Jun 2024 | 0.042915 | -0.000499 | -1.15% | 0.04345 | 0.043758 | 0.042263 | 0.00 |
| 13 Jun 2024 | 0.043415 | -0.000938 | -2.11% | 0.044362 | 0.044444 | 0.043048 | 0.00 |
| 12 Jun 2024 | 0.044353 | 0.000556 | 1.27% | 0.043763 | 0.045493 | 0.043489 | 0.00 |
| 11 Jun 2024 | 0.043797 | -0.00136 | -3.01% | 0.045198 | 0.045198 | 0.043006 | 0.00 |
| 10 Jun 2024 | 0.045157 | -0.000118 | -0.26% | 0.044016 | 0.045599 | 0.04393 | 0.00 |
| 09 Jun 2024 | 0.045276 | 0.000212 | 0.47% | 0.045037 | 0.045397 | 0.044956 | 0.00 |
| 08 Jun 2024 | 0.045063 | -0.00000500 | -0.01% | 0.045035 | 0.045187 | 0.044985 | 0.00 |
| 07 Jun 2024 | 0.045068 | -0.000938 | -2.04% | 0.045992 | 0.046749 | 0.044539 | 0.00 |
| 06 Jun 2024 | 0.046006 | -0.000209 | -0.45% | 0.046251 | 0.046565 | 0.04563 | 0.00 |
| 05 Jun 2024 | 0.046215 | 0.000349 | 0.76% | 0.044016 | 0.046641 | 0.04393 | 0.00 |
| 04 Jun 2024 | 0.045866 | 0.001153 | 2.58% | 0.044723 | 0.046171 | 0.044561 | 0.00 |
